EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:14:43 | 2500 | 380.02 | 383.03 | 2500 | - | ||||
| BCP | 24, 16:14:43 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:14:42 | 2500 | 380.28 | 383.28 | 2500 | - | ||||
| BCP | 24, 16:14:42 | 10000 | 75.82 | 76.72 | 10000 | - | ||||
| BCP | 24, 16:14:41 | 2500 | 380.53 | 383.54 | 2500 | - | ||||
| BCP | 24, 16:14:41 | 10000 | 76.05 | 76.96 | 10000 | - | ||||
| BCP | 24, 16:14:39 | 2500 | 380.78 | 383.79 | 2500 | - | ||||
| BCP | 24, 16:14:39 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:14:38 | 10000 | 76.05 | 76.96 | 10000 | - | ||||
| BCP | 24, 16:14:36 | 2500 | 381.04 | 384.04 | 2500 | - | ||||
| BCP | 24, 16:14:36 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:14:36 | 2500 | 380.78 | 383.79 | 2500 | - | ||||
| BCP | 24, 16:14:35 | 2500 | 381.04 | 384.04 | 2500 | - | ||||
| BCP | 24, 16:14:35 | 10000 | 76.05 | 76.96 | 10000 | - | ||||
| BCP | 24, 16:14:35 | 2500 | 381.29 | 384.30 | 2500 | - | ||||
| BCP | 24, 16:14:34 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:14:34 | 2500 | 381.55 | 384.55 | 2500 | - | ||||
| BCP | 24, 16:14:33 | 10000 | 76.05 | 76.96 | 10000 | - | ||||
| BCP | 24, 16:14:32 | 2500 | 381.29 | 384.30 | 2500 | - | ||||
| BCP | 24, 16:14:31 | 2500 | 381.55 | 384.55 | 2500 | - | ||||
| BCP | 24, 16:14:30 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:14:29 | 10000 | 75.82 | 76.72 | 10000 | - | ||||
| BCP | 24, 16:14:25 | 2500 | 382.06 | 385.06 | 2500 | - | ||||
| BCP | 24, 16:14:25 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:14:24 | 10000 | 75.82 | 76.72 | 10000 | - | ||||
| BCP | 24, 16:14:23 | 2500 | 381.29 | 384.30 | 2500 | - | ||||
| BCP | 24, 16:14:21 | 10000 | 75.70 | 76.61 | 10000 | - | ||||
| BCP | 24, 16:14:20 | 2500 | 381.04 | 384.04 | 2500 | - | ||||
| BCP | 24, 16:14:19 | 10000 | 75.82 | 76.72 | 10000 | - | ||||
| BCP | 24, 16:14:19 | 2500 | 381.29 | 384.30 | 2500 | - | ||||
| BCP | 24, 16:14:18 | 2500 | 381.31 | 384.31 | 2500 | - | ||||
| BCP | 24, 16:14:16 | 2500 | 381.56 | 384.57 | 2500 | - | ||||
| BCP | 24, 16:14:16 | 10000 | 75.82 | 76.73 | 10000 | - | ||||
| BCP | 24, 16:14:15 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:14:15 | 2500 | 381.82 | 384.82 | 2500 | - | ||||
| BCP | 24, 16:14:13 | 2500 | 381.56 | 384.57 | 2500 | - | ||||
| BCP | 24, 16:14:11 | 10000 | 75.82 | 76.73 | 10000 | - | ||||
| BCP | 24, 16:14:11 | 10000 | 75.71 | 76.61 | 10000 | - | ||||
| BCP | 24, 16:14:06 | 2500 | 381.82 | 384.82 | 2500 | - | ||||
| BCP | 24, 16:14:06 | 2500 | 382.07 | 385.08 | 2500 | - | ||||
| BCP | 24, 16:14:06 | 10000 | 75.82 | 76.73 | 10000 | - | ||||
| BCP | 24, 16:14:05 | 2500 | 382.32 | 385.33 | 2500 | - | ||||
| BCP | 24, 16:14:05 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:14:05 | 2500 | 382.58 | 385.58 | 2500 | - | ||||
| BCP | 24, 16:14:01 | 2500 | 383.60 | 386.60 | 2500 | - | ||||
| BCP | 24, 16:13:59 | 2500 | 383.85 | 386.85 | 2500 | - | ||||
| BCP | 24, 16:13:59 | 10000 | 76.17 | 77.08 | 10000 | - | ||||
| BCP | 24, 16:13:58 | 10000 | 76.06 | 76.96 | 10000 | - | ||||
| BCP | 24, 16:13:57 | 10000 | 76.17 | 77.08 | 10000 | - | ||||
| BCP | 24, 16:13:56 | 2500 | 383.60 | 386.60 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
