EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:13:55 | 2500 | 383.85 | 386.85 | 2500 | - | ||||
| BCP | 24, 16:13:53 | 10000 | 76.06 | 76.96 | 10000 | - | ||||
| BCP | 24, 16:13:52 | 10000 | 76.17 | 77.08 | 10000 | - | ||||
| BCP | 24, 16:13:52 | 10000 | 76.06 | 76.96 | 10000 | - | ||||
| BCP | 24, 16:13:51 | 10000 | 76.17 | 77.08 | 10000 | - | ||||
| BCP | 24, 16:13:49 | 10000 | 76.06 | 76.96 | 10000 | - | ||||
| BCP | 24, 16:13:49 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:13:49 | 2500 | 383.60 | 386.60 | 2500 | - | ||||
| BCP | 24, 16:13:49 | 2500 | 383.58 | 386.59 | 2500 | - | ||||
| BCP | 24, 16:13:48 | 10000 | 76.06 | 76.96 | 10000 | - | ||||
| BCP | 24, 16:13:44 | 2500 | 383.07 | 386.08 | 2500 | - | ||||
| BCP | 24, 16:13:43 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:13:43 | 2500 | 382.82 | 385.82 | 2500 | - | ||||
| BCP | 24, 16:13:42 | 10000 | 75.82 | 76.73 | 10000 | - | ||||
| BCP | 24, 16:13:42 | 2500 | 382.56 | 385.57 | 2500 | - | ||||
| BCP | 24, 16:13:42 | 2500 | 382.82 | 385.82 | 2500 | - | ||||
| BCP | 24, 16:13:42 | 2500 | 382.56 | 385.57 | 2500 | - | ||||
| BCP | 24, 16:13:41 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:13:39 | 10000 | 76.06 | 76.96 | 10000 | - | ||||
| BCP | 24, 16:13:39 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:13:38 | 10000 | 76.06 | 76.96 | 10000 | - | ||||
| BCP | 24, 16:13:38 | 2500 | 383.07 | 386.08 | 2500 | - | ||||
| BCP | 24, 16:13:37 | 2500 | 382.82 | 385.82 | 2500 | - | ||||
| BCP | 24, 16:13:33 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:13:32 | 2500 | 383.33 | 386.33 | 2500 | - | ||||
| BCP | 24, 16:13:31 | 10000 | 75.82 | 76.73 | 10000 | - | ||||
| BCP | 24, 16:13:30 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:13:30 | 2500 | 383.07 | 386.08 | 2500 | 0 | 0.00 | |||
| BCP | 24, 16:13:30 | 10000 | 75.82 | 76.73 | 10000 | - | ||||
| BCP | 24, 16:13:26 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:13:26 | 2500 | 383.33 | 386.33 | 2500 | - | ||||
| BCP | 24, 16:13:25 | 10000 | 76.06 | 76.96 | 10000 | - | ||||
| BCP | 24, 16:13:22 | 2500 | 383.07 | 386.08 | 2500 | - | ||||
| BCP | 24, 16:13:21 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:13:21 | 10000 | 76.06 | 76.96 | 10000 | - | ||||
| BCP | 24, 16:13:21 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:13:19 | 10000 | 76.06 | 76.96 | 10000 | - | ||||
| BCP | 24, 16:13:19 | 2500 | 383.33 | 386.33 | 2500 | - | ||||
| BCP | 24, 16:13:19 | 2500 | 383.34 | 386.35 | 2500 | - | ||||
| BCP | 24, 16:13:19 | 10000 | 76.07 | 76.97 | 10000 | - | ||||
| BCP | 24, 16:13:18 | 10000 | 75.95 | 76.86 | 10000 | - | ||||
| BCP | 24, 16:13:18 | 2500 | 383.09 | 386.09 | 2500 | - | ||||
| BCP | 24, 16:13:18 | 2500 | 382.83 | 385.84 | 2500 | - | ||||
| BCP | 24, 16:13:16 | 2500 | 383.09 | 386.09 | 2500 | - | ||||
| BCP | 24, 16:13:16 | 10000 | 76.07 | 76.97 | 10000 | - | ||||
| BCP | 24, 16:13:13 | 2500 | 383.34 | 386.35 | 2500 | - | ||||
| BCP | 24, 16:13:13 | 10000 | 76.19 | 77.09 | 10000 | - | ||||
| BCP | 24, 16:13:13 | 10000 | 76.30 | 77.21 | 10000 | - | ||||
| BCP | 24, 16:13:12 | 2500 | 383.60 | 386.60 | 2500 | - | ||||
| BCP | 24, 16:13:11 | 10000 | 76.19 | 77.09 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
