EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 75.92 | ||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 100 | 379.23 | ||||
BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:30:00 | - | - | Closed | - | |||||
BCP | 24, 16:30:00 | - | - | Closed | - | |||||
BCP | 24, 16:29:50 | 10 | 310.00 | 400.00 | 100 | - | ||||
BCP | 24, 16:29:50 | - | - | Off | - | |||||
BCP | 24, 16:29:49 | 10000 | 75.12 | 76.03 | 10000 | - | ||||
BCP | 24, 16:29:47 | 2500 | 364.60 | 367.61 | 2500 | - | ||||
BCP | 24, 16:29:46 | 2500 | 364.35 | 367.36 | 2500 | - | ||||
BCP | 24, 16:29:44 | 2500 | 364.10 | 367.10 | 2500 | - | ||||
BCP | 24, 16:29:39 | 10000 | 75.12 | 76.02 | 10000 | - | ||||
BCP | 24, 16:29:38 | 2500 | 364.35 | 367.36 | 2500 | - | ||||
BCP | 24, 16:29:34 | 2500 | 364.60 | 367.61 | 2500 | - | ||||
BCP | 24, 16:29:33 | 10000 | 75.23 | 76.14 | 10000 | - | ||||
BCP | 24, 16:29:31 | 10000 | 75.12 | 76.02 | 10000 | - | ||||
BCP | 24, 16:29:30 | 10000 | 75.00 | 75.91 | 10000 | - | ||||
BCP | 24, 16:29:29 | 10000 | 75.12 | 76.02 | 10000 | - | ||||
BCP | 24, 16:29:29 | 10000 | 75.00 | 75.91 | 10000 | - | ||||
BCP | 24, 16:29:28 | 2500 | 364.35 | 367.36 | 2500 | - | ||||
BCP | 24, 16:29:28 | 2500 | 364.60 | 367.61 | 2500 | - | ||||
BCP | 24, 16:29:27 | 10000 | 75.12 | 76.02 | 10000 | - | ||||
BCP | 24, 16:29:27 | 2500 | 364.35 | 367.36 | 2500 | - | ||||
BCP | 24, 16:29:26 | 2500 | 364.10 | 367.10 | 2500 | - | ||||
BCP | 24, 16:29:25 | 10000 | 75.00 | 75.91 | 10000 | - | ||||
BCP | 24, 16:29:24 | 10000 | 75.12 | 76.02 | 10000 | - | ||||
BCP | 24, 16:29:23 | 2500 | 364.35 | 367.36 | 2500 | - | ||||
BCP | 24, 16:29:22 | 10000 | 75.00 | 75.91 | 10000 | - | ||||
BCP | 24, 16:29:22 | 2500 | 364.60 | 367.61 | 2500 | - | ||||
BCP | 24, 16:29:19 | 10000 | 75.12 | 76.02 | 10000 | - | ||||
BCP | 24, 16:29:18 | 2500 | 364.86 | 367.86 | 2500 | - | ||||
BCP | 24, 16:29:15 | 10000 | 75.12 | 76.03 | 10000 | - | ||||
BCP | 24, 16:29:15 | 10000 | 75.24 | 76.14 | 10000 | - | ||||
BCP | 24, 16:29:14 | 2500 | 364.60 | 367.61 | 2500 | - | ||||
BCP | 24, 16:29:13 | 10000 | 75.12 | 76.03 | 10000 | - | ||||
BCP | 24, 16:29:12 | 2500 | 364.86 | 367.86 | 2500 | - | ||||
BCP | 24, 16:29:10 | 10000 | 75.24 | 76.14 | 10000 | - | ||||
BCP | 24, 16:29:10 | 10000 | 75.12 | 76.03 | 10000 | - | ||||
BCP | 24, 16:29:09 | 2500 | 365.11 | 368.12 | 2500 | - | ||||
BCP | 24, 16:29:08 | 2500 | 364.86 | 367.86 | 2500 | - | ||||
BCP | 24, 16:29:08 | 2500 | 365.11 | 368.12 | 2500 | - | ||||
BCP | 24, 16:29:06 | 2500 | 365.37 | 368.37 | 2500 | - | ||||
BCP | 24, 16:29:06 | 2500 | 365.11 | 368.12 | 2500 | - | ||||
BCP | 24, 16:29:06 | 10000 | 75.24 | 76.14 | 10000 | - | ||||
BCP | 24, 16:29:05 | 2500 | 364.86 | 367.86 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB