EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:28:48 | 2500 | 417.16 | 420.16 | 2500 | - | ||||
| BCP | 25, 16:28:48 | 10000 | 89.16 | 90.06 | 10000 | - | ||||
| BCP | 25, 16:28:47 | 10000 | 89.04 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:28:47 | 10000 | 89.16 | 90.06 | 10000 | - | ||||
| BCP | 25, 16:28:46 | 2500 | 417.09 | 420.10 | 2500 | - | ||||
| BCP | 25, 16:28:45 | 2500 | 416.84 | 419.85 | 2500 | - | ||||
| BCP | 25, 16:28:45 | 2500 | 417.09 | 420.10 | 2500 | - | ||||
| BCP | 25, 16:28:45 | 10000 | 89.04 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:28:44 | 10000 | 88.92 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:28:44 | 2500 | 416.84 | 419.85 | 2500 | - | ||||
| BCP | 25, 16:28:44 | 10000 | 89.04 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:28:43 | 10000 | 88.92 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:28:43 | 2500 | 417.09 | 420.10 | 2500 | - | ||||
| BCP | 25, 16:28:43 | 10000 | 89.04 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:28:42 | 10000 | 88.92 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:28:41 | 10000 | 89.04 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:28:41 | 2500 | 416.84 | 419.85 | 2500 | - | ||||
| BCP | 25, 16:28:40 | 2500 | 416.59 | 419.59 | 2500 | - | ||||
| BCP | 25, 16:28:40 | 10000 | 88.92 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:28:39 | 10000 | 88.81 | 89.71 | 10000 | - | ||||
| BCP | 25, 16:28:39 | 10000 | 88.92 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:28:39 | 2500 | 416.84 | 419.85 | 2500 | - | ||||
| BCP | 25, 16:28:36 | 2500 | 416.59 | 419.59 | 2500 | - | ||||
| BCP | 25, 16:28:36 | 10000 | 88.81 | 89.71 | 10000 | - | ||||
| BCP | 25, 16:28:36 | 2500 | 416.84 | 419.85 | 2500 | - | ||||
| BCP | 25, 16:28:35 | 10000 | 88.92 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:28:35 | 2500 | 417.09 | 420.10 | 2500 | - | ||||
| BCP | 25, 16:28:35 | 10000 | 88.81 | 89.71 | 10000 | - | ||||
| BCP | 25, 16:28:34 | 2500 | 416.84 | 419.85 | 2500 | - | ||||
| BCP | 25, 16:28:31 | 10000 | 88.92 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:28:30 | 10000 | 88.81 | 89.71 | 10000 | - | ||||
| BCP | 25, 16:28:29 | 10000 | 88.92 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:28:29 | 10000 | 88.81 | 89.71 | 10000 | - | ||||
| BCP | 25, 16:28:28 | 10000 | 88.92 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:28:26 | 10000 | 88.81 | 89.71 | 10000 | - | ||||
| BCP | 25, 16:28:25 | 2500 | 417.09 | 420.10 | 2500 | - | ||||
| BCP | 25, 16:28:25 | 2500 | 416.84 | 419.85 | 2500 | - | ||||
| BCP | 25, 16:28:24 | 10000 | 88.92 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:28:24 | 2500 | 417.09 | 420.10 | 2500 | - | ||||
| BCP | 25, 16:28:23 | 2500 | 416.84 | 419.85 | 2500 | - | ||||
| BCP | 25, 16:28:23 | 10000 | 88.81 | 89.71 | 10000 | - | ||||
| BCP | 25, 16:28:21 | 10000 | 88.92 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:28:21 | 10000 | 88.81 | 89.71 | 10000 | - | ||||
| BCP | 25, 16:28:20 | 10000 | 88.92 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:28:19 | 10000 | 89.04 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:28:19 | 10000 | 88.92 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:28:19 | 10000 | 88.81 | 89.71 | 10000 | - | ||||
| BCP | 25, 16:28:18 | 2500 | 417.09 | 420.10 | 2500 | - | ||||
| BCP | 25, 16:28:18 | 10000 | 88.93 | 89.84 | 10000 | - | ||||
| BCP | 25, 16:28:17 | 2500 | 417.06 | 420.07 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
