EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:19:15 | 10000 | 91.94 | 92.84 | 10000 | - | ||||
BCP | 25, 16:19:15 | 2500 | 424.45 | 427.45 | 2500 | - | ||||
BCP | 25, 16:19:14 | 10000 | 91.82 | 92.72 | 10000 | - | ||||
BCP | 25, 16:19:14 | 2500 | 424.19 | 427.20 | 2500 | - | ||||
BCP | 25, 16:19:13 | 2500 | 424.70 | 427.71 | 2500 | - | ||||
BCP | 25, 16:19:12 | 10000 | 92.05 | 92.96 | 10000 | - | ||||
BCP | 25, 16:19:12 | 2500 | 424.45 | 427.45 | 2500 | - | ||||
BCP | 25, 16:19:11 | 10000 | 92.17 | 93.07 | 10000 | - | ||||
BCP | 25, 16:19:11 | 2500 | 424.96 | 427.96 | 2500 | - | ||||
BCP | 25, 16:19:09 | 2500 | 424.70 | 427.71 | 2500 | - | ||||
BCP | 25, 16:19:09 | 2500 | 424.45 | 427.45 | 2500 | - | ||||
BCP | 25, 16:19:07 | 10000 | 92.05 | 92.96 | 10000 | - | ||||
BCP | 25, 16:19:07 | 2500 | 424.70 | 427.71 | 2500 | - | ||||
BCP | 25, 16:19:07 | 10000 | 92.17 | 93.07 | 10000 | - | ||||
BCP | 25, 16:19:05 | 10000 | 92.05 | 92.96 | 10000 | - | ||||
BCP | 25, 16:19:04 | 10000 | 92.29 | 93.19 | 10000 | - | ||||
BCP | 25, 16:19:04 | 2500 | 424.96 | 427.96 | 2500 | - | ||||
BCP | 25, 16:19:03 | 10000 | 92.05 | 92.96 | 10000 | - | ||||
BCP | 25, 16:19:02 | 10000 | 92.17 | 93.07 | 10000 | - | ||||
BCP | 25, 16:19:02 | 2500 | 424.70 | 427.71 | 2500 | - | ||||
BCP | 25, 16:19:02 | 2500 | 425.21 | 428.22 | 2500 | - | ||||
BCP | 25, 16:18:59 | 10000 | 92.40 | 93.31 | 10000 | - | ||||
BCP | 25, 16:18:58 | 10000 | 92.29 | 93.19 | 10000 | - | ||||
BCP | 25, 16:18:58 | 2500 | 425.46 | 428.47 | 2500 | - | ||||
BCP | 25, 16:18:57 | 10000 | 92.40 | 93.31 | 10000 | - | ||||
BCP | 25, 16:18:57 | 10000 | 92.29 | 93.19 | 10000 | - | ||||
BCP | 25, 16:18:57 | 2500 | 425.21 | 428.22 | 2500 | - | ||||
BCP | 25, 16:18:57 | 10000 | 92.40 | 93.31 | 10000 | - | ||||
BCP | 25, 16:18:56 | 10000 | 92.52 | 93.43 | 10000 | - | ||||
BCP | 25, 16:18:55 | 2500 | 425.72 | 428.72 | 2500 | - | ||||
BCP | 25, 16:18:55 | 10000 | 92.40 | 93.31 | 10000 | - | ||||
BCP | 25, 16:18:54 | 10000 | 92.52 | 93.43 | 10000 | - | ||||
BCP | 25, 16:18:54 | 10000 | 92.40 | 93.31 | 10000 | - | ||||
BCP | 25, 16:18:53 | 10000 | 92.29 | 93.19 | 10000 | - | ||||
BCP | 25, 16:18:53 | 2500 | 425.46 | 428.47 | 2500 | - | ||||
BCP | 25, 16:18:52 | 10000 | 92.40 | 93.31 | 10000 | - | ||||
BCP | 25, 16:18:52 | 2500 | 425.72 | 428.72 | 2500 | - | ||||
BCP | 25, 16:18:51 | 10000 | 92.52 | 93.43 | 10000 | - | ||||
BCP | 25, 16:18:51 | 2500 | 425.97 | 428.98 | 2500 | - | ||||
BCP | 25, 16:18:51 | 10000 | 92.40 | 93.31 | 10000 | - | ||||
BCP | 25, 16:18:49 | 2500 | 425.72 | 428.72 | 2500 | - | ||||
BCP | 25, 16:18:48 | 10000 | 92.29 | 93.19 | 10000 | - | ||||
BCP | 25, 16:18:48 | 2500 | 425.97 | 428.98 | 2500 | - | ||||
BCP | 25, 16:18:48 | 10000 | 92.17 | 93.07 | 10000 | - | ||||
BCP | 25, 16:18:47 | 2500 | 425.77 | 428.78 | 2500 | - | ||||
BCP | 25, 16:18:47 | 2500 | 425.52 | 428.52 | 2500 | - | ||||
BCP | 25, 16:18:46 | 10000 | 92.32 | 93.23 | 10000 | - | ||||
BCP | 25, 16:18:45 | 10000 | 92.21 | 93.11 | 10000 | - | ||||
BCP | 25, 16:18:43 | 10000 | 92.32 | 93.23 | 10000 | - | ||||
BCP | 25, 16:18:43 | 10000 | 92.21 | 93.11 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB