Akcie EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 11:20:59 | 2500 | 369.72 | 372.72 | 2500 | - | ||||
BCP | 29, 11:20:59 | 10000 | 76.92 | 77.82 | 10000 | - | ||||
BCP | 29, 11:20:58 | 10000 | 77.04 | 77.94 | 10000 | - | ||||
BCP | 29, 11:20:58 | 2500 | 369.97 | 372.98 | 2500 | - | ||||
BCP | 29, 11:20:58 | 10000 | 76.92 | 77.82 | 10000 | - | ||||
BCP | 29, 11:20:56 | 2500 | 369.72 | 372.72 | 2500 | - | ||||
BCP | 29, 11:20:49 | 10000 | 77.04 | 77.94 | 10000 | - | ||||
BCP | 29, 11:20:49 | 2500 | 369.97 | 372.98 | 2500 | - | ||||
BCP | 29, 11:20:44 | 10000 | 77.15 | 78.06 | 10000 | - | ||||
BCP | 29, 11:20:44 | 2500 | 370.23 | 373.23 | 2500 | - | ||||
BCP | 29, 11:20:43 | 2500 | 370.18 | 373.19 | 2500 | - | ||||
BCP | 29, 11:20:43 | 2500 | 370.44 | 373.44 | 2500 | - | ||||
BCP | 29, 11:20:37 | 2500 | 369.93 | 372.93 | 2500 | - | ||||
BCP | 29, 11:20:35 | 2500 | 369.68 | 372.68 | 2500 | - | ||||
BCP | 29, 11:20:33 | 2500 | 369.93 | 372.93 | 2500 | - | ||||
BCP | 29, 11:20:31 | 2500 | 370.18 | 373.19 | 2500 | - | ||||
BCP | 29, 11:20:30 | 2500 | 370.44 | 373.44 | 2500 | - | ||||
BCP | 29, 11:20:29 | 2500 | 370.69 | 373.70 | 2500 | - | ||||
BCP | 29, 11:20:18 | 10000 | 77.14 | 78.05 | 10000 | - | ||||
BCP | 29, 11:20:14 | 10000 | 77.03 | 77.93 | 10000 | - | ||||
BCP | 29, 11:20:14 | 2500 | 370.44 | 373.44 | 2500 | - | ||||
BCP | 29, 11:20:13 | 10000 | 77.02 | 77.92 | 10000 | - | ||||
BCP | 29, 11:20:10 | 2500 | 370.45 | 373.46 | 2500 | - | ||||
BCP | 29, 11:20:08 | 2500 | 371.21 | 374.22 | 2500 | - | ||||
BCP | 29, 11:20:05 | 10000 | 77.14 | 78.04 | 10000 | - | ||||
BCP | 29, 11:20:03 | 2500 | 370.96 | 373.96 | 2500 | - | ||||
BCP | 29, 11:20:00 | 2500 | 370.71 | 373.71 | 2500 | - | ||||
BCP | 29, 11:19:58 | 2500 | 371.21 | 374.22 | 2500 | - | ||||
BCP | 29, 11:19:51 | 2500 | 370.96 | 373.96 | 2500 | - | ||||
BCP | 29, 11:19:51 | 2500 | 370.71 | 373.71 | 2500 | - | ||||
BCP | 29, 11:19:50 | 2500 | 370.96 | 373.96 | 2500 | - | ||||
BCP | 29, 11:19:49 | 10000 | 77.02 | 77.92 | 10000 | - | ||||
BCP | 29, 11:19:49 | 2500 | 370.71 | 373.71 | 2500 | - | ||||
BCP | 29, 11:19:48 | 2500 | 370.96 | 373.96 | 2500 | - | ||||
BCP | 29, 11:19:48 | 10000 | 76.90 | 77.81 | 10000 | - | ||||
BCP | 29, 11:19:48 | 2500 | 370.71 | 373.71 | 2500 | - | ||||
BCP | 29, 11:19:45 | 2500 | 370.96 | 373.96 | 2500 | - | ||||
BCP | 29, 11:19:44 | 2500 | 371.47 | 374.47 | 2500 | - | ||||
BCP | 29, 11:19:38 | 2500 | 371.45 | 374.46 | 2500 | - | ||||
BCP | 29, 11:19:38 | 2500 | 371.20 | 374.20 | 2500 | - | ||||
BCP | 29, 11:19:35 | 10000 | 77.02 | 77.92 | 10000 | - | ||||
BCP | 29, 11:19:34 | 2500 | 370.94 | 373.95 | 2500 | - | ||||
BCP | 29, 11:19:34 | 10000 | 76.90 | 77.80 | 10000 | - | ||||
BCP | 29, 11:19:34 | 2500 | 370.69 | 373.70 | 2500 | - | ||||
BCP | 29, 11:19:33 | 10000 | 77.02 | 77.92 | 10000 | - | ||||
BCP | 29, 11:19:32 | 10000 | 76.90 | 77.80 | 10000 | - | ||||
BCP | 29, 11:19:31 | 10000 | 77.02 | 77.92 | 10000 | - | ||||
BCP | 29, 11:19:31 | 2500 | 370.94 | 373.95 | 2500 | - | ||||
BCP | 29, 11:19:30 | 2500 | 371.20 | 374.20 | 2500 | - | ||||
BCP | 29, 11:19:25 | 2500 | 370.94 | 373.95 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB