EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:28:15 | 2500 | 416.81 | 419.81 | 2500 | - | ||||
| BCP | 25, 16:28:15 | 2500 | 417.06 | 420.07 | 2500 | - | ||||
| BCP | 25, 16:28:15 | 10000 | 88.82 | 89.72 | 10000 | - | ||||
| BCP | 25, 16:28:12 | 10000 | 88.70 | 89.60 | 10000 | - | ||||
| BCP | 25, 16:28:12 | 2500 | 416.55 | 419.56 | 2500 | - | ||||
| BCP | 25, 16:28:11 | 2500 | 416.81 | 419.81 | 2500 | - | ||||
| BCP | 25, 16:28:09 | 2500 | 417.06 | 420.07 | 2500 | - | ||||
| BCP | 25, 16:28:09 | 10000 | 88.82 | 89.72 | 10000 | - | ||||
| BCP | 25, 16:28:09 | 2500 | 416.81 | 419.81 | 2500 | - | ||||
| BCP | 25, 16:28:08 | 10000 | 88.93 | 89.84 | 10000 | - | ||||
| BCP | 25, 16:28:08 | 10000 | 89.05 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:28:08 | 10000 | 88.93 | 89.84 | 10000 | - | ||||
| BCP | 25, 16:28:07 | 10000 | 89.05 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:28:06 | 10000 | 89.17 | 90.07 | 10000 | - | ||||
| BCP | 25, 16:28:05 | 10000 | 89.05 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:28:05 | 10000 | 88.93 | 89.84 | 10000 | - | ||||
| BCP | 25, 16:28:04 | 10000 | 89.05 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:28:03 | 2500 | 417.06 | 420.07 | 2500 | - | ||||
| BCP | 25, 16:28:03 | 2500 | 416.81 | 419.81 | 2500 | - | ||||
| BCP | 25, 16:28:02 | 10000 | 88.93 | 89.84 | 10000 | - | ||||
| BCP | 25, 16:28:02 | 10000 | 89.05 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:28:01 | 2500 | 417.06 | 420.07 | 2500 | - | ||||
| BCP | 25, 16:28:01 | 2500 | 416.81 | 419.81 | 2500 | - | ||||
| BCP | 25, 16:28:00 | 10000 | 88.93 | 89.84 | 10000 | - | ||||
| BCP | 25, 16:28:00 | 10000 | 88.82 | 89.72 | 10000 | - | ||||
| BCP | 25, 16:27:59 | 2500 | 416.55 | 419.56 | 2500 | - | ||||
| BCP | 25, 16:27:57 | 2500 | 416.30 | 419.30 | 2500 | - | ||||
| BCP | 25, 16:27:57 | 10000 | 88.93 | 89.84 | 10000 | - | ||||
| BCP | 25, 16:27:56 | 2500 | 416.05 | 419.05 | 2500 | - | ||||
| BCP | 25, 16:27:56 | 10000 | 88.82 | 89.72 | 10000 | - | ||||
| BCP | 25, 16:27:55 | 10000 | 88.93 | 89.84 | 10000 | - | ||||
| BCP | 25, 16:27:55 | 10000 | 89.05 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:27:52 | 10000 | 88.93 | 89.84 | 10000 | - | ||||
| BCP | 25, 16:27:51 | 10000 | 89.05 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:27:49 | 10000 | 88.93 | 89.84 | 10000 | - | ||||
| BCP | 25, 16:27:48 | 2500 | 416.30 | 419.30 | 2500 | - | ||||
| BCP | 25, 16:27:48 | 10000 | 89.05 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:27:47 | 10000 | 89.17 | 90.08 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:27:47 | 10000 | 89.29 | 90.19 | 10000 | - | ||||
| BCP | 25, 16:27:45 | 10000 | 89.17 | 90.08 | 10000 | - | ||||
| BCP | 25, 16:27:44 | 2500 | 416.55 | 419.56 | 2500 | - | ||||
| BCP | 25, 16:27:44 | 2500 | 416.30 | 419.30 | 2500 | - | ||||
| BCP | 25, 16:27:42 | 2500 | 416.55 | 419.56 | 2500 | - | ||||
| BCP | 25, 16:27:42 | 10000 | 89.05 | 89.96 | 10000 | - | ||||
| BCP | 25, 16:27:41 | 10000 | 88.94 | 89.84 | 10000 | - | ||||
| BCP | 25, 16:27:41 | 2500 | 416.30 | 419.30 | 2500 | - | ||||
| BCP | 25, 16:27:40 | 2500 | 415.54 | 418.54 | 2500 | - | ||||
| BCP | 25, 16:27:40 | 10000 | 88.82 | 89.72 | 10000 | - | ||||
| BCP | 25, 16:27:40 | 2500 | 415.79 | 418.80 | 2500 | - | ||||
| BCP | 25, 16:27:39 | 10000 | 89.52 | 90.43 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
