EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:27:37 | 10000 | 89.64 | 90.54 | 10000 | - | ||||
| BCP | 25, 16:27:36 | 10000 | 89.52 | 90.43 | 10000 | - | ||||
| BCP | 25, 16:27:35 | 10000 | 89.64 | 90.54 | 10000 | - | ||||
| BCP | 25, 16:27:34 | 2500 | 417.06 | 420.07 | 2500 | - | ||||
| BCP | 25, 16:27:33 | 10000 | 89.52 | 90.43 | 10000 | - | ||||
| BCP | 25, 16:27:33 | 10000 | 89.40 | 90.31 | 10000 | - | ||||
| BCP | 25, 16:27:32 | 2500 | 416.81 | 419.81 | 2500 | - | ||||
| BCP | 25, 16:27:32 | 10000 | 89.29 | 90.19 | 10000 | - | ||||
| BCP | 25, 16:27:32 | 10000 | 89.40 | 90.31 | 10000 | - | ||||
| BCP | 25, 16:27:32 | 2500 | 416.55 | 419.56 | 2500 | - | ||||
| BCP | 25, 16:27:31 | 10000 | 89.29 | 90.19 | 10000 | - | ||||
| BCP | 25, 16:27:30 | 10000 | 89.52 | 90.43 | 10000 | - | ||||
| BCP | 25, 16:27:30 | 10000 | 89.40 | 90.31 | 10000 | - | ||||
| BCP | 25, 16:27:29 | 10000 | 89.29 | 90.19 | 10000 | - | ||||
| BCP | 25, 16:27:29 | 2500 | 416.81 | 419.81 | 2500 | - | ||||
| BCP | 25, 16:27:28 | 10000 | 89.40 | 90.31 | 10000 | - | ||||
| BCP | 25, 16:27:28 | 2500 | 416.30 | 419.30 | 2500 | - | ||||
| BCP | 25, 16:27:28 | 2500 | 416.55 | 419.56 | 2500 | - | ||||
| BCP | 25, 16:27:27 | 10000 | 89.52 | 90.43 | 10000 | - | ||||
| BCP | 25, 16:27:26 | 10000 | 89.40 | 90.31 | 10000 | - | ||||
| BCP | 25, 16:27:26 | 10000 | 89.52 | 90.43 | 10000 | - | ||||
| BCP | 25, 16:27:26 | 10000 | 89.40 | 90.31 | 10000 | - | ||||
| BCP | 25, 16:27:25 | 10000 | 89.52 | 90.43 | 10000 | - | ||||
| BCP | 25, 16:27:24 | 10000 | 89.40 | 90.31 | 10000 | - | ||||
| BCP | 25, 16:27:23 | 10000 | 89.52 | 90.43 | 10000 | - | ||||
| BCP | 25, 16:27:23 | 2500 | 416.81 | 419.81 | 2500 | - | ||||
| BCP | 25, 16:27:22 | 2500 | 416.55 | 419.56 | 2500 | - | ||||
| BCP | 25, 16:27:21 | 10000 | 89.40 | 90.31 | 10000 | - | ||||
| BCP | 25, 16:27:21 | 2500 | 416.81 | 419.81 | 2500 | - | ||||
| BCP | 25, 16:27:18 | 2500 | 417.06 | 420.07 | 2500 | - | ||||
| BCP | 25, 16:27:18 | 10000 | 89.52 | 90.43 | 10000 | - | ||||
| BCP | 25, 16:27:17 | 10000 | 89.50 | 90.41 | 10000 | - | ||||
| BCP | 25, 16:27:17 | 2500 | 417.16 | 420.16 | 2500 | - | ||||
| BCP | 25, 16:27:17 | 10000 | 89.62 | 90.52 | 10000 | - | ||||
| BCP | 25, 16:27:15 | 10000 | 89.50 | 90.41 | 10000 | - | ||||
| BCP | 25, 16:27:15 | 2500 | 416.91 | 419.91 | 2500 | - | ||||
| BCP | 25, 16:27:15 | 2500 | 416.40 | 419.40 | 2500 | - | ||||
| BCP | 25, 16:27:15 | 10000 | 89.39 | 90.29 | 10000 | - | ||||
| BCP | 25, 16:27:13 | 10000 | 89.27 | 90.17 | 10000 | - | ||||
| BCP | 25, 16:27:13 | 2500 | 415.89 | 418.90 | 2500 | - | ||||
| BCP | 25, 16:27:12 | 10000 | 89.39 | 90.29 | 10000 | - | ||||
| BCP | 25, 16:27:11 | 10000 | 89.27 | 90.17 | 10000 | - | ||||
| BCP | 25, 16:27:10 | 10000 | 89.15 | 90.06 | 10000 | - | ||||
| BCP | 25, 16:27:10 | 10000 | 89.27 | 90.17 | 10000 | - | ||||
| BCP | 25, 16:27:09 | 10000 | 89.15 | 90.06 | 10000 | - | ||||
| BCP | 25, 16:27:09 | 2500 | 416.14 | 419.15 | 2500 | - | ||||
| BCP | 25, 16:27:09 | 2500 | 416.40 | 419.40 | 2500 | - | ||||
| BCP | 25, 16:27:08 | 2500 | 416.65 | 419.66 | 2500 | - | ||||
| BCP | 25, 16:27:07 | 10000 | 89.27 | 90.17 | 10000 | - | ||||
| BCP | 25, 16:27:05 | 2500 | 416.40 | 419.40 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
