EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:27:05 | 2500 | 416.65 | 419.66 | 2500 | - | ||||
| BCP | 25, 16:27:05 | 2500 | 416.40 | 419.40 | 2500 | - | ||||
| BCP | 25, 16:27:04 | 10000 | 89.15 | 90.06 | 10000 | - | ||||
| BCP | 25, 16:27:04 | 2500 | 416.65 | 419.66 | 2500 | - | ||||
| BCP | 25, 16:27:03 | 10000 | 89.27 | 90.17 | 10000 | - | ||||
| BCP | 25, 16:27:03 | 10000 | 89.39 | 90.29 | 10000 | - | ||||
| BCP | 25, 16:27:03 | 2500 | 416.91 | 419.91 | 2500 | - | ||||
| BCP | 25, 16:27:02 | 10000 | 89.27 | 90.17 | 10000 | - | ||||
| BCP | 25, 16:27:01 | 10000 | 89.39 | 90.29 | 10000 | - | ||||
| BCP | 25, 16:27:01 | 10000 | 89.50 | 90.41 | 10000 | - | ||||
| BCP | 25, 16:27:01 | 10000 | 89.62 | 90.52 | 10000 | - | ||||
| BCP | 25, 16:27:00 | 2500 | 417.16 | 420.16 | 2500 | - | ||||
| BCP | 25, 16:27:00 | 10000 | 89.50 | 90.41 | 10000 | - | ||||
| BCP | 25, 16:26:59 | 2500 | 416.91 | 419.91 | 2500 | - | ||||
| BCP | 25, 16:26:58 | 10000 | 89.39 | 90.29 | 10000 | - | ||||
| BCP | 25, 16:26:56 | 10000 | 89.50 | 90.41 | 10000 | - | ||||
| BCP | 25, 16:26:56 | 2500 | 417.16 | 420.16 | 2500 | - | ||||
| BCP | 25, 16:26:55 | 2500 | 417.41 | 420.42 | 2500 | - | ||||
| BCP | 25, 16:26:54 | 10000 | 89.62 | 90.52 | 10000 | - | ||||
| BCP | 25, 16:26:54 | 2500 | 417.67 | 420.67 | 2500 | - | ||||
| BCP | 25, 16:26:54 | 10000 | 89.50 | 90.41 | 10000 | - | ||||
| BCP | 25, 16:26:53 | 2500 | 417.41 | 420.42 | 2500 | - | ||||
| BCP | 25, 16:26:53 | 2500 | 417.67 | 420.67 | 2500 | - | ||||
| BCP | 25, 16:26:52 | 10000 | 89.62 | 90.52 | 10000 | - | ||||
| BCP | 25, 16:26:52 | 2500 | 417.92 | 420.93 | 2500 | - | ||||
| BCP | 25, 16:26:51 | 10000 | 89.74 | 90.64 | 10000 | - | ||||
| BCP | 25, 16:26:51 | 2500 | 418.18 | 421.18 | 2500 | - | ||||
| BCP | 25, 16:26:51 | 10000 | 89.85 | 90.76 | 10000 | - | ||||
| BCP | 25, 16:26:50 | 2500 | 418.43 | 421.43 | 2500 | - | ||||
| BCP | 25, 16:26:50 | 10000 | 89.74 | 90.64 | 10000 | - | ||||
| BCP | 25, 16:26:48 | 10000 | 89.62 | 90.52 | 10000 | - | ||||
| BCP | 25, 16:26:48 | 2500 | 418.18 | 421.18 | 2500 | - | ||||
| BCP | 25, 16:26:47 | 2500 | 418.06 | 421.06 | 2500 | - | ||||
| BCP | 25, 16:26:47 | 10000 | 89.63 | 90.54 | 10000 | - | ||||
| BCP | 25, 16:26:46 | 10000 | 89.52 | 90.42 | 10000 | - | ||||
| BCP | 25, 16:26:45 | 2500 | 417.81 | 420.81 | 2500 | - | ||||
| BCP | 25, 16:26:44 | 2500 | 418.06 | 421.06 | 2500 | - | ||||
| BCP | 25, 16:26:44 | 10000 | 89.63 | 90.54 | 10000 | - | ||||
| BCP | 25, 16:26:43 | 2500 | 417.81 | 420.81 | 2500 | - | ||||
| BCP | 25, 16:26:43 | 10000 | 89.87 | 90.77 | 10000 | - | ||||
| BCP | 25, 16:26:43 | 2500 | 418.31 | 421.32 | 2500 | - | ||||
| BCP | 25, 16:26:42 | 2500 | 418.57 | 421.57 | 2500 | - | ||||
| BCP | 25, 16:26:42 | 2500 | 418.82 | 421.83 | 2500 | - | ||||
| BCP | 25, 16:26:41 | 10000 | 89.99 | 90.89 | 10000 | - | ||||
| BCP | 25, 16:26:40 | 2500 | 419.08 | 422.08 | 2500 | - | ||||
| BCP | 25, 16:26:40 | 2500 | 419.33 | 422.33 | 2500 | - | ||||
| BCP | 25, 16:26:40 | 10000 | 90.10 | 91.01 | 10000 | - | ||||
| BCP | 25, 16:26:39 | 10000 | 89.99 | 90.89 | 10000 | - | ||||
| BCP | 25, 16:26:39 | 10000 | 90.10 | 91.01 | 10000 | - | ||||
| BCP | 25, 16:26:38 | 2500 | 419.08 | 422.08 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
