EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:26:38 | 10000 | 89.99 | 90.89 | 10000 | - | ||||
| BCP | 25, 16:26:38 | 10000 | 90.10 | 91.01 | 10000 | - | ||||
| BCP | 25, 16:26:37 | 2500 | 418.82 | 421.83 | 2500 | - | ||||
| BCP | 25, 16:26:36 | 10000 | 89.99 | 90.89 | 10000 | - | ||||
| BCP | 25, 16:26:36 | 2500 | 419.08 | 422.08 | 2500 | - | ||||
| BCP | 25, 16:26:35 | 2500 | 419.33 | 422.33 | 2500 | - | ||||
| BCP | 25, 16:26:35 | 2500 | 419.08 | 422.08 | 2500 | - | ||||
| BCP | 25, 16:26:35 | 10000 | 90.10 | 91.01 | 10000 | - | ||||
| BCP | 25, 16:26:34 | 10000 | 89.99 | 90.89 | 10000 | - | ||||
| BCP | 25, 16:26:34 | 2500 | 418.82 | 421.83 | 2500 | - | ||||
| BCP | 25, 16:26:33 | 2500 | 419.08 | 422.08 | 2500 | - | ||||
| BCP | 25, 16:26:33 | 10000 | 89.87 | 90.77 | 10000 | - | ||||
| BCP | 25, 16:26:32 | 2500 | 418.82 | 421.83 | 2500 | - | ||||
| BCP | 25, 16:26:32 | 10000 | 89.75 | 90.66 | 10000 | - | ||||
| BCP | 25, 16:26:31 | 10000 | 89.63 | 90.54 | 10000 | - | ||||
| BCP | 25, 16:26:30 | 10000 | 89.75 | 90.66 | 10000 | - | ||||
| BCP | 25, 16:26:30 | 2500 | 418.57 | 421.57 | 2500 | - | ||||
| BCP | 25, 16:26:29 | 10000 | 89.87 | 90.77 | 10000 | - | ||||
| BCP | 25, 16:26:29 | 10000 | 89.99 | 90.89 | 10000 | - | ||||
| BCP | 25, 16:26:28 | 2500 | 418.82 | 421.83 | 2500 | - | ||||
| BCP | 25, 16:26:28 | 10000 | 89.87 | 90.77 | 10000 | - | ||||
| BCP | 25, 16:26:28 | 2500 | 418.57 | 421.57 | 2500 | - | ||||
| BCP | 25, 16:26:27 | 2500 | 418.82 | 421.83 | 2500 | - | ||||
| BCP | 25, 16:26:26 | 10000 | 89.99 | 90.89 | 10000 | - | ||||
| BCP | 25, 16:26:26 | 10000 | 89.87 | 90.77 | 10000 | - | ||||
| BCP | 25, 16:26:25 | 10000 | 89.75 | 90.66 | 10000 | - | ||||
| BCP | 25, 16:26:24 | 10000 | 89.87 | 90.77 | 10000 | - | ||||
| BCP | 25, 16:26:23 | 10000 | 89.75 | 90.66 | 10000 | - | ||||
| BCP | 25, 16:26:23 | 2500 | 419.08 | 422.08 | 2500 | - | ||||
| BCP | 25, 16:26:23 | 10000 | 89.87 | 90.77 | 10000 | - | ||||
| BCP | 25, 16:26:22 | 2500 | 419.33 | 422.33 | 2500 | - | ||||
| BCP | 25, 16:26:22 | 2500 | 419.58 | 422.59 | 2500 | - | ||||
| BCP | 25, 16:26:22 | 2500 | 419.84 | 422.84 | 2500 | - | ||||
| BCP | 25, 16:26:22 | 10000 | 89.99 | 90.89 | 10000 | - | ||||
| BCP | 25, 16:26:20 | 10000 | 90.22 | 91.12 | 10000 | - | ||||
| BCP | 25, 16:26:20 | 10000 | 90.34 | 91.24 | 10000 | - | ||||
| BCP | 25, 16:26:19 | 10000 | 90.22 | 91.12 | 10000 | - | ||||
| BCP | 25, 16:26:19 | 10000 | 90.10 | 91.01 | 10000 | - | ||||
| BCP | 25, 16:26:18 | 2500 | 420.34 | 423.35 | 2500 | - | ||||
| BCP | 25, 16:26:18 | 10000 | 90.22 | 91.12 | 10000 | - | ||||
| BCP | 25, 16:26:16 | 2500 | 420.29 | 423.29 | 2500 | - | ||||
| BCP | 25, 16:26:15 | 2500 | 420.03 | 423.04 | 2500 | - | ||||
| BCP | 25, 16:26:14 | 10000 | 90.12 | 91.03 | 10000 | - | ||||
| BCP | 25, 16:26:14 | 2500 | 419.53 | 422.53 | 2500 | - | ||||
| BCP | 25, 16:26:14 | 2500 | 419.27 | 422.28 | 2500 | - | ||||
| BCP | 25, 16:26:11 | 10000 | 89.89 | 90.79 | 10000 | - | ||||
| BCP | 25, 16:26:09 | 10000 | 89.77 | 90.68 | 10000 | - | ||||
| BCP | 25, 16:26:08 | 10000 | 89.65 | 90.56 | 10000 | - | ||||
| BCP | 25, 16:26:07 | 10000 | 89.54 | 90.44 | 10000 | - | ||||
| BCP | 25, 16:26:06 | 10000 | 89.65 | 90.56 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
