EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:26:05 | 10000 | 89.54 | 90.44 | 10000 | - | ||||
| BCP | 25, 16:26:04 | 2500 | 419.53 | 422.53 | 2500 | - | ||||
| BCP | 25, 16:26:04 | 2500 | 419.02 | 422.02 | 2500 | - | ||||
| BCP | 25, 16:26:03 | 10000 | 89.42 | 90.32 | 10000 | - | ||||
| BCP | 25, 16:26:03 | 10000 | 89.54 | 90.44 | 10000 | - | ||||
| BCP | 25, 16:26:02 | 2500 | 419.27 | 422.28 | 2400 | - | ||||
| BCP | 25, 16:26:02 | 10000 | 89.42 | 90.32 | 10000 | - | ||||
| BCP | 25, 16:26:00 | 10000 | 89.30 | 90.21 | 10000 | - | ||||
| BCP | 25, 16:25:59 | 10000 | 89.19 | 90.09 | 10000 | - | ||||
| BCP | 25, 16:25:59 | 10000 | 89.07 | 89.97 | 10000 | - | ||||
| BCP | 25, 16:25:57 | 10000 | 89.19 | 90.09 | 10000 | - | ||||
| BCP | 25, 16:25:56 | 2500 | 419.02 | 422.02 | 2400 | - | ||||
| BCP | 25, 16:25:54 | 2500 | 418.51 | 421.52 | 2400 | - | ||||
| BCP | 25, 16:25:54 | 10000 | 89.07 | 89.97 | 10000 | - | ||||
| BCP | 25, 16:25:51 | 10000 | 88.95 | 89.86 | 10000 | - | ||||
| BCP | 25, 16:25:49 | 10000 | 89.07 | 89.97 | 10000 | - | ||||
| BCP | 25, 16:25:48 | 10000 | 88.95 | 89.86 | 10000 | - | ||||
| BCP | 25, 16:25:48 | 2500 | 418.26 | 421.26 | 2400 | - | ||||
| BCP | 25, 16:25:48 | 10000 | 89.08 | 89.98 | 10000 | - | ||||
| BCP | 25, 16:25:47 | 10000 | 88.96 | 89.87 | 10000 | - | ||||
| BCP | 25, 16:25:47 | 2500 | 418.19 | 421.20 | 2400 | - | ||||
| BCP | 25, 16:25:47 | 2500 | 417.94 | 420.94 | 2400 | - | ||||
| BCP | 25, 16:25:46 | 2500 | 418.19 | 421.20 | 2400 | - | ||||
| BCP | 25, 16:25:44 | 10000 | 89.08 | 89.98 | 10000 | - | ||||
| BCP | 25, 16:25:44 | 10000 | 89.20 | 90.10 | 10000 | - | ||||
| BCP | 25, 16:25:44 | 2500 | 418.45 | 421.45 | 2400 | - | ||||
| BCP | 25, 16:25:44 | 10000 | 89.08 | 89.98 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:25:44 | 2500 | 418.19 | 421.20 | 2400 | 0 | 0.00 | |||
| BCP | 25, 16:25:44 | 2500 | 418.45 | 421.45 | 2400 | - | ||||
| BCP | 25, 16:25:43 | 10000 | 89.20 | 90.10 | 10000 | - | ||||
| BCP | 25, 16:25:42 | 10000 | 89.31 | 90.22 | 10000 | - | ||||
| BCP | 25, 16:25:40 | 10000 | 89.43 | 90.34 | 10000 | - | ||||
| BCP | 25, 16:25:40 | 2500 | 418.70 | 421.70 | 2400 | - | ||||
| BCP | 25, 16:25:39 | 10000 | 89.55 | 90.45 | 10000 | - | ||||
| BCP | 25, 16:25:39 | 2500 | 418.95 | 421.96 | 2400 | - | ||||
| BCP | 25, 16:25:39 | 2500 | 418.70 | 421.70 | 2400 | - | ||||
| BCP | 25, 16:25:38 | 10000 | 89.43 | 90.34 | 10000 | - | ||||
| BCP | 25, 16:25:38 | 2500 | 418.95 | 421.96 | 2400 | - | ||||
| BCP | 25, 16:25:36 | 2500 | 418.70 | 421.70 | 2400 | - | ||||
| BCP | 25, 16:25:35 | 2500 | 418.95 | 421.96 | 2400 | - | ||||
| BCP | 25, 16:25:34 | 2500 | 418.70 | 421.70 | 2400 | - | ||||
| BCP | 25, 16:25:32 | 2500 | 418.45 | 421.45 | 2400 | - | ||||
| BCP | 25, 16:25:32 | 10000 | 89.31 | 90.22 | 10000 | - | ||||
| BCP | 25, 16:25:31 | 10000 | 89.43 | 90.34 | 10000 | - | ||||
| BCP | 25, 16:25:30 | 10000 | 89.31 | 90.22 | 10000 | - | ||||
| BCP | 25, 16:25:30 | 10000 | 89.43 | 90.34 | 10000 | - | ||||
| BCP | 25, 16:25:30 | 2500 | 418.70 | 421.70 | 2400 | - | ||||
| BCP | 25, 16:25:29 | 2500 | 418.19 | 421.20 | 2400 | - | ||||
| BCP | 25, 16:25:29 | 2500 | 418.45 | 421.45 | 2400 | - | ||||
| BCP | 25, 16:25:27 | 2500 | 418.19 | 421.20 | 2400 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
