EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:25:26 | 10000 | 89.31 | 90.22 | 10000 | - | ||||
| BCP | 25, 16:25:26 | 2500 | 417.94 | 420.94 | 2400 | - | ||||
| BCP | 25, 16:25:25 | 10000 | 89.43 | 90.34 | 10000 | - | ||||
| BCP | 25, 16:25:25 | 10000 | 89.55 | 90.45 | 10000 | - | ||||
| BCP | 25, 16:25:25 | 2500 | 418.19 | 421.20 | 2400 | - | ||||
| BCP | 25, 16:25:24 | 10000 | 89.66 | 90.57 | 10000 | - | ||||
| BCP | 25, 16:25:24 | 2500 | 418.70 | 421.70 | 2400 | - | ||||
| BCP | 25, 16:25:24 | 2500 | 418.95 | 421.96 | 2400 | - | ||||
| BCP | 25, 16:25:23 | 10000 | 89.55 | 90.45 | 10000 | - | ||||
| BCP | 25, 16:25:23 | 2500 | 418.45 | 421.45 | 2400 | - | ||||
| BCP | 25, 16:25:23 | 2500 | 418.19 | 421.20 | 2400 | - | ||||
| BCP | 25, 16:25:22 | 2500 | 418.45 | 421.45 | 2400 | - | ||||
| BCP | 25, 16:25:21 | 10000 | 89.43 | 90.34 | 10000 | - | ||||
| BCP | 25, 16:25:21 | 2500 | 417.94 | 420.94 | 2400 | - | ||||
| BCP | 25, 16:25:20 | 10000 | 89.31 | 90.22 | 10000 | - | ||||
| BCP | 25, 16:25:19 | 10000 | 89.43 | 90.34 | 10000 | - | ||||
| BCP | 25, 16:25:18 | 10000 | 89.31 | 90.22 | 10000 | - | ||||
| BCP | 25, 16:25:18 | 2500 | 418.19 | 421.20 | 2400 | - | ||||
| BCP | 25, 16:25:18 | 10000 | 89.43 | 90.34 | 10000 | - | ||||
| BCP | 25, 16:25:17 | 2500 | 418.21 | 421.21 | 2400 | - | ||||
| BCP | 25, 16:25:17 | 10000 | 89.32 | 90.22 | 10000 | - | ||||
| BCP | 25, 16:25:16 | 2500 | 417.95 | 420.96 | 2400 | - | ||||
| BCP | 25, 16:25:16 | 10000 | 89.20 | 90.11 | 10000 | - | ||||
| BCP | 25, 16:25:16 | 2500 | 417.70 | 420.71 | 2400 | - | ||||
| BCP | 25, 16:25:15 | 10000 | 89.32 | 90.22 | 10000 | - | ||||
| BCP | 25, 16:25:15 | 2500 | 417.95 | 420.96 | 2400 | - | ||||
| BCP | 25, 16:25:15 | 10000 | 89.20 | 90.11 | 10000 | - | ||||
| BCP | 25, 16:25:14 | 2500 | 417.70 | 420.71 | 2400 | - | ||||
| BCP | 25, 16:25:14 | 2500 | 417.45 | 420.45 | 2400 | - | ||||
| BCP | 25, 16:25:13 | 10000 | 89.32 | 90.22 | 10000 | - | ||||
| BCP | 25, 16:25:12 | 2500 | 417.19 | 420.20 | 2400 | - | ||||
| BCP | 25, 16:25:11 | 10000 | 89.20 | 90.11 | 10000 | - | ||||
| BCP | 25, 16:25:11 | 10000 | 89.08 | 89.99 | 10000 | - | ||||
| BCP | 25, 16:25:10 | 10000 | 88.97 | 89.87 | 10000 | - | ||||
| BCP | 25, 16:25:10 | 10000 | 89.08 | 89.99 | 10000 | - | ||||
| BCP | 25, 16:25:09 | 2500 | 416.94 | 419.94 | 2400 | - | ||||
| BCP | 25, 16:25:09 | 10000 | 89.20 | 90.11 | 10000 | - | ||||
| BCP | 25, 16:25:09 | 2500 | 417.19 | 420.20 | 2400 | - | ||||
| BCP | 25, 16:25:08 | 10000 | 89.32 | 90.22 | 10000 | - | ||||
| BCP | 25, 16:25:08 | 2500 | 417.45 | 420.45 | 2400 | - | ||||
| BCP | 25, 16:25:07 | 10000 | 89.20 | 90.11 | 10000 | - | ||||
| BCP | 25, 16:25:07 | 2500 | 417.19 | 420.20 | 2400 | - | ||||
| BCP | 25, 16:25:06 | 10000 | 89.32 | 90.22 | 10000 | - | ||||
| BCP | 25, 16:25:06 | 2500 | 417.45 | 420.45 | 2400 | - | ||||
| BCP | 25, 16:25:06 | 10000 | 89.43 | 90.34 | 10000 | - | ||||
| BCP | 25, 16:25:05 | 2500 | 417.70 | 420.71 | 2400 | - | ||||
| BCP | 25, 16:25:04 | 2500 | 417.19 | 420.20 | 2400 | 0 | 0.00 | |||
| BCP | 25, 16:25:04 | 10000 | 89.32 | 90.22 | 10000 | - | ||||
| BCP | 25, 16:25:04 | - | Obchod | 100 | 419.94 | |||||
| BCP | 25, 16:25:02 | 10000 | 89.43 | 90.34 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
