EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:25:02 | 100 | 420.00 | 420.45 | 2500 | - | ||||
| BCP | 25, 16:25:02 | 10000 | 89.55 | 90.46 | 10000 | - | ||||
| BCP | 25, 16:25:01 | 10000 | 89.43 | 90.34 | 10000 | - | ||||
| BCP | 25, 16:25:00 | 100 | 420.00 | 420.71 | 2500 | - | ||||
| BCP | 25, 16:25:00 | 100 | 420.00 | 420.96 | 2500 | - | ||||
| BCP | 25, 16:24:59 | 100 | 420.00 | 420.45 | 2500 | - | ||||
| BCP | 25, 16:24:58 | 100 | 420.00 | 420.71 | 2500 | - | ||||
| BCP | 25, 16:24:58 | 10000 | 89.32 | 90.22 | 10000 | - | ||||
| BCP | 25, 16:24:57 | 100 | 420.00 | 421.21 | 2500 | - | ||||
| BCP | 25, 16:24:55 | 10000 | 89.43 | 90.34 | 10000 | - | ||||
| BCP | 25, 16:24:54 | 10000 | 89.55 | 90.46 | 10000 | - | ||||
| BCP | 25, 16:24:54 | 100 | 420.00 | 421.47 | 2500 | - | ||||
| BCP | 25, 16:24:54 | 100 | 420.00 | 421.21 | 2500 | - | ||||
| BCP | 25, 16:24:53 | 10000 | 89.43 | 90.34 | 10000 | - | ||||
| BCP | 25, 16:24:53 | 100 | 420.00 | 421.47 | 2500 | - | ||||
| BCP | 25, 16:24:53 | 100 | 420.00 | 421.21 | 2500 | - | ||||
| BCP | 25, 16:24:52 | 10000 | 89.55 | 90.46 | 10000 | - | ||||
| BCP | 25, 16:24:52 | 10000 | 89.43 | 90.34 | 10000 | - | ||||
| BCP | 25, 16:24:52 | 100 | 420.00 | 421.47 | 2500 | - | ||||
| BCP | 25, 16:24:51 | 10000 | 89.55 | 90.46 | 10000 | - | ||||
| BCP | 25, 16:24:51 | 100 | 420.00 | 421.97 | 2500 | - | ||||
| BCP | 25, 16:24:51 | 100 | 420.00 | 421.72 | 2500 | - | ||||
| BCP | 25, 16:24:50 | 10000 | 89.67 | 90.57 | 10000 | - | ||||
| BCP | 25, 16:24:48 | 10000 | 89.55 | 90.46 | 10000 | - | ||||
| BCP | 25, 16:24:48 | 100 | 420.00 | 421.47 | 2500 | - | ||||
| BCP | 25, 16:24:48 | 10000 | 89.43 | 90.34 | 10000 | - | ||||
| BCP | 25, 16:24:47 | 10000 | 89.55 | 90.45 | 10000 | - | ||||
| BCP | 25, 16:24:46 | 10000 | 89.43 | 90.34 | 10000 | - | ||||
| BCP | 25, 16:24:45 | 10000 | 89.55 | 90.45 | 10000 | - | ||||
| BCP | 25, 16:24:45 | 100 | 420.00 | 421.45 | 2500 | - | ||||
| BCP | 25, 16:24:43 | 100 | 420.00 | 421.70 | 2500 | - | ||||
| BCP | 25, 16:24:43 | 100 | 420.00 | 421.96 | 2500 | - | ||||
| BCP | 25, 16:24:42 | 100 | 420.00 | 421.70 | 2500 | - | ||||
| BCP | 25, 16:24:41 | 10000 | 89.66 | 90.57 | 10000 | - | ||||
| BCP | 25, 16:24:39 | 100 | 420.00 | 422.21 | 2500 | - | ||||
| BCP | 25, 16:24:38 | 100 | 420.00 | 422.72 | 2500 | - | ||||
| BCP | 25, 16:24:38 | 10000 | 89.78 | 90.69 | 10000 | - | ||||
| BCP | 25, 16:24:38 | 100 | 420.00 | 422.47 | 2500 | - | ||||
| BCP | 25, 16:24:33 | 100 | 420.00 | 422.21 | 2500 | - | ||||
| BCP | 25, 16:24:33 | 10000 | 89.66 | 90.57 | 10000 | - | ||||
| BCP | 25, 16:24:32 | 100 | 420.00 | 422.47 | 2500 | - | ||||
| BCP | 25, 16:24:32 | 10000 | 89.55 | 90.45 | 10000 | - | ||||
| BCP | 25, 16:24:31 | 100 | 420.00 | 422.72 | 2500 | - | ||||
| BCP | 25, 16:24:31 | 10000 | 89.66 | 90.57 | 10000 | - | ||||
| BCP | 25, 16:24:30 | 100 | 420.00 | 422.97 | 2500 | - | ||||
| BCP | 25, 16:24:28 | 10000 | 89.78 | 90.69 | 10000 | - | ||||
| BCP | 25, 16:24:28 | 100 | 420.00 | 422.72 | 2500 | - | ||||
| BCP | 25, 16:24:28 | 100 | 420.00 | 422.97 | 2500 | - | ||||
| BCP | 25, 16:24:27 | 2500 | 420.22 | 423.23 | 2500 | - | ||||
| BCP | 25, 16:24:27 | 10000 | 89.90 | 90.80 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
