EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:29:18 | 2500 | 416.55 | 419.56 | 2500 | - | ||||
| BCP | 25, 16:29:18 | 10000 | 88.83 | 89.74 | 10000 | - | ||||
| BCP | 25, 16:29:18 | 2500 | 416.65 | 419.66 | 2500 | - | ||||
| BCP | 25, 16:29:17 | 10000 | 88.93 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:29:16 | 10000 | 89.05 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:29:15 | 10000 | 88.93 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:29:15 | 2500 | 416.91 | 419.91 | 2500 | - | ||||
| BCP | 25, 16:29:14 | 10000 | 89.05 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:29:13 | 2500 | 416.65 | 419.66 | 2500 | - | ||||
| BCP | 25, 16:29:12 | 10000 | 88.93 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:29:11 | 10000 | 89.05 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:29:11 | 10000 | 89.16 | 90.07 | 10000 | - | ||||
| BCP | 25, 16:29:11 | 10000 | 89.05 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:29:10 | 10000 | 89.16 | 90.07 | 10000 | - | ||||
| BCP | 25, 16:29:10 | 2500 | 416.91 | 419.91 | 2500 | - | ||||
| BCP | 25, 16:29:07 | 10000 | 89.28 | 90.18 | 10000 | - | ||||
| BCP | 25, 16:29:07 | 2500 | 417.16 | 420.16 | 2500 | - | ||||
| BCP | 25, 16:29:06 | 10000 | 89.16 | 90.07 | 10000 | - | ||||
| BCP | 25, 16:29:05 | 10000 | 89.05 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:29:05 | 2500 | 416.91 | 419.91 | 2500 | - | ||||
| BCP | 25, 16:29:05 | 10000 | 89.16 | 90.07 | 10000 | - | ||||
| BCP | 25, 16:29:05 | 2500 | 417.16 | 420.16 | 2500 | - | ||||
| BCP | 25, 16:29:04 | 10000 | 89.05 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:29:04 | 10000 | 88.93 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:29:03 | 2500 | 416.91 | 419.91 | 2500 | - | ||||
| BCP | 25, 16:29:00 | 2500 | 417.16 | 420.16 | 2500 | - | ||||
| BCP | 25, 16:29:00 | 10000 | 89.05 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:28:59 | 2500 | 416.91 | 419.91 | 2500 | - | ||||
| BCP | 25, 16:28:59 | 2500 | 416.65 | 419.66 | 2500 | - | ||||
| BCP | 25, 16:28:58 | 10000 | 88.93 | 89.83 | 10000 | - | ||||
| BCP | 25, 16:28:58 | 10000 | 89.05 | 89.95 | 10000 | - | ||||
| BCP | 25, 16:28:57 | 2500 | 416.91 | 419.91 | 2500 | - | ||||
| BCP | 25, 16:28:57 | 10000 | 89.16 | 90.07 | 10000 | - | ||||
| BCP | 25, 16:28:57 | 2500 | 417.16 | 420.16 | 2500 | - | ||||
| BCP | 25, 16:28:56 | 2500 | 417.41 | 420.42 | 2500 | - | ||||
| BCP | 25, 16:28:55 | 2500 | 417.16 | 420.16 | 2500 | - | ||||
| BCP | 25, 16:28:55 | 10000 | 89.28 | 90.18 | 10000 | - | ||||
| BCP | 25, 16:28:53 | 10000 | 89.40 | 90.30 | 10000 | - | ||||
| BCP | 25, 16:28:53 | 2500 | 417.41 | 420.42 | 2500 | - | ||||
| BCP | 25, 16:28:52 | 2500 | 417.16 | 420.16 | 2500 | - | ||||
| BCP | 25, 16:28:52 | 10000 | 89.28 | 90.18 | 10000 | - | ||||
| BCP | 25, 16:28:51 | 10000 | 89.40 | 90.30 | 10000 | - | ||||
| BCP | 25, 16:28:50 | 2500 | 417.41 | 420.42 | 2500 | - | ||||
| BCP | 25, 16:28:50 | 10000 | 89.28 | 90.18 | 10000 | - | ||||
| BCP | 25, 16:28:50 | 2500 | 417.67 | 420.67 | 2500 | - | ||||
| BCP | 25, 16:28:49 | 2500 | 417.92 | 420.93 | 2500 | 0 | 0.00 | |||
| BCP | 25, 16:28:49 | 10000 | 89.40 | 90.30 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:28:49 | 2500 | 417.41 | 420.42 | 2500 | - | ||||
| BCP | 25, 16:28:49 | 10000 | 89.28 | 90.18 | 10000 | - | ||||
| BCP | 25, 16:28:48 | 10000 | 89.16 | 90.07 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
