EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:24:26 | 100 | 420.00 | 422.97 | 2500 | - | ||||
| BCP | 25, 16:24:26 | 10000 | 90.02 | 90.92 | 10000 | - | ||||
| BCP | 25, 16:24:25 | 10000 | 90.13 | 91.04 | 10000 | - | ||||
| BCP | 25, 16:24:25 | 2500 | 420.22 | 423.23 | 2500 | - | ||||
| BCP | 25, 16:24:24 | 2500 | 420.48 | 423.48 | 2500 | - | ||||
| BCP | 25, 16:24:23 | 2500 | 420.22 | 423.23 | 2500 | - | ||||
| BCP | 25, 16:24:18 | 2500 | 420.48 | 423.48 | 2500 | - | ||||
| BCP | 25, 16:24:16 | 10000 | 90.25 | 91.16 | 10000 | - | ||||
| BCP | 25, 16:24:15 | 10000 | 90.14 | 91.04 | 10000 | - | ||||
| BCP | 25, 16:24:14 | 10000 | 90.25 | 91.16 | 10000 | - | ||||
| BCP | 25, 16:24:14 | 2500 | 420.49 | 423.50 | 2500 | - | ||||
| BCP | 25, 16:24:14 | 10000 | 90.37 | 91.28 | 10000 | - | ||||
| BCP | 25, 16:24:14 | 2500 | 420.75 | 423.75 | 2500 | - | ||||
| BCP | 25, 16:24:13 | 10000 | 90.25 | 91.16 | 10000 | - | ||||
| BCP | 25, 16:24:11 | 10000 | 90.37 | 91.28 | 10000 | - | ||||
| BCP | 25, 16:24:10 | 10000 | 90.49 | 91.39 | 10000 | - | ||||
| BCP | 25, 16:24:10 | 10000 | 90.61 | 91.51 | 10000 | - | ||||
| BCP | 25, 16:24:09 | 2500 | 421.00 | 424.01 | 2500 | - | ||||
| BCP | 25, 16:24:09 | 2500 | 420.75 | 423.75 | 2500 | - | ||||
| BCP | 25, 16:24:08 | 10000 | 90.49 | 91.39 | 10000 | - | ||||
| BCP | 25, 16:24:08 | 10000 | 90.61 | 91.51 | 10000 | - | ||||
| BCP | 25, 16:24:06 | 2500 | 421.00 | 424.01 | 2500 | - | ||||
| BCP | 25, 16:24:06 | 10000 | 90.49 | 91.39 | 10000 | - | ||||
| BCP | 25, 16:24:05 | 10000 | 90.37 | 91.28 | 10000 | - | ||||
| BCP | 25, 16:24:05 | 10000 | 90.49 | 91.39 | 10000 | - | ||||
| BCP | 25, 16:24:03 | 2500 | 420.75 | 423.75 | 2500 | - | ||||
| BCP | 25, 16:24:03 | 10000 | 90.37 | 91.28 | 10000 | - | ||||
| BCP | 25, 16:24:03 | 2500 | 420.24 | 423.24 | 2500 | - | ||||
| BCP | 25, 16:24:02 | 10000 | 90.25 | 91.16 | 10000 | - | ||||
| BCP | 25, 16:24:02 | 10000 | 90.37 | 91.28 | 10000 | - | ||||
| BCP | 25, 16:24:01 | 10000 | 90.25 | 91.16 | 10000 | - | ||||
| BCP | 25, 16:24:01 | 2500 | 420.49 | 423.50 | 2500 | - | ||||
| BCP | 25, 16:24:01 | 2500 | 420.75 | 423.75 | 2500 | - | ||||
| BCP | 25, 16:24:00 | 2500 | 420.49 | 423.50 | 2500 | - | ||||
| BCP | 25, 16:23:59 | 10000 | 90.37 | 91.28 | 10000 | - | ||||
| BCP | 25, 16:23:59 | 2500 | 420.75 | 423.75 | 2500 | - | ||||
| BCP | 25, 16:23:58 | 2500 | 420.49 | 423.50 | 2500 | - | ||||
| BCP | 25, 16:23:58 | 2500 | 420.75 | 423.75 | 2500 | - | ||||
| BCP | 25, 16:23:57 | 10000 | 90.25 | 91.16 | 10000 | - | ||||
| BCP | 25, 16:23:57 | 10000 | 90.37 | 91.28 | 10000 | - | ||||
| BCP | 25, 16:23:56 | 2500 | 420.49 | 423.50 | 2500 | - | ||||
| BCP | 25, 16:23:55 | 10000 | 90.25 | 91.16 | 10000 | - | ||||
| BCP | 25, 16:23:55 | 2500 | 420.75 | 423.75 | 2500 | - | ||||
| BCP | 25, 16:23:55 | 2500 | 420.49 | 423.50 | 2500 | - | ||||
| BCP | 25, 16:23:54 | 10000 | 90.37 | 91.28 | 10000 | - | ||||
| BCP | 25, 16:23:53 | 2500 | 420.75 | 423.75 | 2500 | - | ||||
| BCP | 25, 16:23:52 | 10000 | 90.49 | 91.39 | 10000 | - | ||||
| BCP | 25, 16:23:52 | 2500 | 420.49 | 423.50 | 2500 | - | ||||
| BCP | 25, 16:23:52 | 2500 | 420.24 | 423.24 | 2500 | - | ||||
| BCP | 25, 16:23:52 | 10000 | 90.37 | 91.28 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
