EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:23:51 | 10000 | 90.49 | 91.39 | 10000 | - | ||||
| BCP | 25, 16:23:50 | 2500 | 420.49 | 423.50 | 2500 | - | ||||
| BCP | 25, 16:23:49 | 2500 | 420.75 | 423.75 | 2500 | - | ||||
| BCP | 25, 16:23:48 | 2500 | 421.00 | 424.01 | 2500 | - | ||||
| BCP | 25, 16:23:48 | 10000 | 90.61 | 91.51 | 10000 | - | ||||
| BCP | 25, 16:23:47 | 10000 | 90.73 | 91.63 | 10000 | - | ||||
| BCP | 25, 16:23:47 | 2500 | 420.98 | 423.99 | 2500 | - | ||||
| BCP | 25, 16:23:47 | 10000 | 90.61 | 91.51 | 10000 | - | ||||
| BCP | 25, 16:23:46 | 2500 | 420.73 | 423.74 | 2500 | - | ||||
| BCP | 25, 16:23:45 | 2500 | 420.48 | 423.48 | 2500 | - | ||||
| BCP | 25, 16:23:43 | 2500 | 420.73 | 423.74 | 2500 | - | ||||
| BCP | 25, 16:23:43 | 2500 | 420.48 | 423.48 | 2500 | - | ||||
| BCP | 25, 16:23:42 | 10000 | 90.49 | 91.40 | 10000 | - | ||||
| BCP | 25, 16:23:42 | 10000 | 90.37 | 91.28 | 10000 | - | ||||
| BCP | 25, 16:23:42 | 10000 | 90.49 | 91.40 | 10000 | - | ||||
| BCP | 25, 16:23:42 | 2500 | 420.22 | 423.23 | 2500 | - | ||||
| BCP | 25, 16:23:41 | 10000 | 90.37 | 91.28 | 10000 | - | ||||
| BCP | 25, 16:23:39 | 10000 | 90.49 | 91.40 | 10000 | - | ||||
| BCP | 25, 16:23:39 | 2500 | 420.48 | 423.48 | 2500 | - | ||||
| BCP | 25, 16:23:38 | 2500 | 420.73 | 423.74 | 2500 | - | ||||
| BCP | 25, 16:23:38 | 2500 | 420.98 | 423.99 | 2500 | - | ||||
| BCP | 25, 16:23:38 | 2500 | 421.24 | 424.24 | 2500 | - | ||||
| BCP | 25, 16:23:37 | 2500 | 420.98 | 423.99 | 2500 | - | ||||
| BCP | 25, 16:23:37 | 10000 | 90.73 | 91.63 | 10000 | - | ||||
| BCP | 25, 16:23:36 | 2500 | 421.24 | 424.24 | 2500 | - | ||||
| BCP | 25, 16:23:35 | 2500 | 420.98 | 423.99 | 2500 | - | ||||
| BCP | 25, 16:23:35 | 2500 | 420.73 | 423.74 | 2500 | - | ||||
| BCP | 25, 16:23:34 | 10000 | 90.84 | 91.75 | 10000 | - | ||||
| BCP | 25, 16:23:33 | 10000 | 90.96 | 91.87 | 10000 | - | ||||
| BCP | 25, 16:23:32 | 2500 | 420.98 | 423.99 | 2500 | - | ||||
| BCP | 25, 16:23:32 | 10000 | 91.08 | 91.98 | 10000 | - | ||||
| BCP | 25, 16:23:31 | 10000 | 90.96 | 91.87 | 10000 | - | ||||
| BCP | 25, 16:23:30 | 10000 | 91.08 | 91.98 | 10000 | - | ||||
| BCP | 25, 16:23:30 | 2500 | 421.24 | 424.24 | 2500 | - | ||||
| BCP | 25, 16:23:29 | 10000 | 90.96 | 91.87 | 10000 | - | ||||
| BCP | 25, 16:23:29 | 2500 | 420.98 | 423.99 | 2500 | - | ||||
| BCP | 25, 16:23:28 | 10000 | 91.08 | 91.98 | 10000 | - | ||||
| BCP | 25, 16:23:26 | 2500 | 421.24 | 424.24 | 2500 | - | ||||
| BCP | 25, 16:23:26 | 10000 | 91.19 | 92.10 | 10000 | - | ||||
| BCP | 25, 16:23:25 | 2500 | 420.98 | 423.99 | 2500 | - | ||||
| BCP | 25, 16:23:25 | 10000 | 91.08 | 91.98 | 10000 | - | ||||
| BCP | 25, 16:23:21 | 10000 | 91.19 | 92.10 | 10000 | - | ||||
| BCP | 25, 16:23:21 | 10000 | 91.08 | 91.98 | 10000 | - | ||||
| BCP | 25, 16:23:20 | 10000 | 91.19 | 92.10 | 10000 | - | ||||
| BCP | 25, 16:23:19 | 2500 | 421.24 | 424.24 | 2500 | - | ||||
| BCP | 25, 16:23:18 | 10000 | 91.08 | 91.98 | 10000 | - | ||||
| BCP | 25, 16:23:17 | 10000 | 91.08 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:23:17 | 2500 | 420.98 | 423.99 | 2500 | - | ||||
| BCP | 25, 16:23:16 | 10000 | 91.20 | 92.10 | 10000 | - | ||||
| BCP | 25, 16:23:15 | 2500 | 421.24 | 424.24 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
