EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:23:15 | 10000 | 91.32 | 92.22 | 10000 | - | ||||
| BCP | 25, 16:23:15 | 2500 | 421.49 | 424.50 | 2500 | - | ||||
| BCP | 25, 16:23:14 | 2500 | 421.24 | 424.24 | 2500 | - | ||||
| BCP | 25, 16:23:14 | 10000 | 91.20 | 92.10 | 10000 | - | ||||
| BCP | 25, 16:23:13 | 10000 | 91.08 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:23:13 | 2500 | 420.98 | 423.99 | 2500 | - | ||||
| BCP | 25, 16:23:13 | 2500 | 421.24 | 424.24 | 2500 | - | ||||
| BCP | 25, 16:23:13 | 2500 | 420.98 | 423.99 | 2500 | - | ||||
| BCP | 25, 16:23:12 | 10000 | 91.20 | 92.10 | 10000 | - | ||||
| BCP | 25, 16:23:11 | 10000 | 91.32 | 92.22 | 10000 | - | ||||
| BCP | 25, 16:23:11 | 10000 | 91.43 | 92.34 | 10000 | - | ||||
| BCP | 25, 16:23:10 | 2500 | 421.24 | 424.24 | 2500 | - | ||||
| BCP | 25, 16:23:10 | 10000 | 91.55 | 92.45 | 10000 | - | ||||
| BCP | 25, 16:23:10 | 2500 | 421.49 | 424.50 | 2500 | - | ||||
| BCP | 25, 16:23:10 | 2500 | 421.75 | 424.75 | 2500 | 0 | 0.00 | |||
| BCP | 25, 16:23:09 | 2500 | 421.24 | 424.24 | 2500 | - | ||||
| BCP | 25, 16:23:09 | 10000 | 91.43 | 92.34 | 10000 | - | ||||
| BCP | 25, 16:23:08 | 10000 | 91.32 | 92.22 | 10000 | - | ||||
| BCP | 25, 16:23:07 | 10000 | 91.43 | 92.34 | 10000 | - | ||||
| BCP | 25, 16:23:07 | 2500 | 421.49 | 424.50 | 2500 | - | ||||
| BCP | 25, 16:23:06 | 10000 | 91.32 | 92.22 | 10000 | - | ||||
| BCP | 25, 16:23:06 | 2500 | 421.24 | 424.24 | 2500 | - | ||||
| BCP | 25, 16:23:06 | 10000 | 91.43 | 92.34 | 10000 | - | ||||
| BCP | 25, 16:23:05 | 2500 | 421.49 | 424.50 | 2500 | - | ||||
| BCP | 25, 16:23:05 | 2500 | 421.24 | 424.24 | 2500 | - | ||||
| BCP | 25, 16:23:05 | 10000 | 91.32 | 92.22 | 10000 | - | ||||
| BCP | 25, 16:23:04 | 2500 | 421.49 | 424.50 | 2500 | - | ||||
| BCP | 25, 16:23:04 | 10000 | 91.43 | 92.34 | 10000 | - | ||||
| BCP | 25, 16:23:03 | 2500 | 422.00 | 425.00 | 2500 | - | ||||
| BCP | 25, 16:23:02 | 2500 | 421.75 | 424.75 | 2500 | - | ||||
| BCP | 25, 16:23:02 | 2500 | 422.00 | 425.00 | 2500 | - | ||||
| BCP | 25, 16:23:01 | 2500 | 421.75 | 424.75 | 2500 | - | ||||
| BCP | 25, 16:23:00 | 10000 | 91.55 | 92.45 | 10000 | - | ||||
| BCP | 25, 16:23:00 | 2500 | 421.49 | 424.50 | 2500 | - | ||||
| BCP | 25, 16:22:59 | 10000 | 91.67 | 92.57 | 10000 | - | ||||
| BCP | 25, 16:22:58 | 2500 | 421.24 | 424.24 | 2500 | - | ||||
| BCP | 25, 16:22:58 | 10000 | 91.55 | 92.45 | 10000 | - | ||||
| BCP | 25, 16:22:56 | 2500 | 420.98 | 423.99 | 2500 | - | ||||
| BCP | 25, 16:22:55 | 10000 | 91.67 | 92.57 | 10000 | - | ||||
| BCP | 25, 16:22:55 | 2500 | 421.49 | 424.50 | 2500 | - | ||||
| BCP | 25, 16:22:55 | 10000 | 91.78 | 92.69 | 10000 | - | ||||
| BCP | 25, 16:22:55 | 2500 | 421.75 | 424.75 | 2500 | - | ||||
| BCP | 25, 16:22:52 | 10000 | 91.90 | 92.81 | 10000 | - | ||||
| BCP | 25, 16:22:52 | 10000 | 92.02 | 92.92 | 10000 | - | ||||
| BCP | 25, 16:22:52 | 10000 | 91.90 | 92.81 | 10000 | - | ||||
| BCP | 25, 16:22:51 | 2500 | 422.00 | 425.00 | 2500 | - | ||||
| BCP | 25, 16:22:51 | 10000 | 92.02 | 92.92 | 10000 | - | ||||
| BCP | 25, 16:22:51 | 2500 | 422.25 | 425.26 | 2500 | - | ||||
| BCP | 25, 16:22:50 | 2500 | 422.76 | 425.77 | 2500 | - | ||||
| BCP | 25, 16:22:50 | 10000 | 91.90 | 92.81 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
