EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:22:48 | 2500 | 422.25 | 425.26 | 2500 | - | ||||
| BCP | 25, 16:22:48 | 2500 | 422.00 | 425.00 | 2500 | - | ||||
| BCP | 25, 16:22:48 | 10000 | 91.78 | 92.69 | 10000 | - | ||||
| BCP | 25, 16:22:47 | 2500 | 422.22 | 425.23 | 2500 | - | ||||
| BCP | 25, 16:22:47 | 10000 | 91.78 | 92.68 | 10000 | - | ||||
| BCP | 25, 16:22:46 | 10000 | 91.66 | 92.57 | 10000 | - | ||||
| BCP | 25, 16:22:46 | 2500 | 421.97 | 424.97 | 2500 | - | ||||
| BCP | 25, 16:22:45 | 2500 | 422.22 | 425.23 | 2500 | - | ||||
| BCP | 25, 16:22:45 | 10000 | 91.78 | 92.68 | 10000 | - | ||||
| BCP | 25, 16:22:44 | 10000 | 91.66 | 92.57 | 10000 | - | ||||
| BCP | 25, 16:22:44 | 2500 | 421.97 | 424.97 | 2500 | - | ||||
| BCP | 25, 16:22:44 | 2500 | 421.71 | 424.72 | 2500 | - | ||||
| BCP | 25, 16:22:43 | 2500 | 421.97 | 424.97 | 2500 | - | ||||
| BCP | 25, 16:22:42 | 10000 | 91.55 | 92.45 | 10000 | - | ||||
| BCP | 25, 16:22:42 | 2500 | 421.71 | 424.72 | 2500 | - | ||||
| BCP | 25, 16:22:42 | 10000 | 91.66 | 92.57 | 10000 | - | ||||
| BCP | 25, 16:22:42 | 2500 | 421.97 | 424.97 | 2500 | - | ||||
| BCP | 25, 16:22:41 | 10000 | 91.43 | 92.33 | 10000 | - | ||||
| BCP | 25, 16:22:41 | 2500 | 421.46 | 424.46 | 2500 | - | ||||
| BCP | 25, 16:22:40 | 2500 | 421.20 | 424.21 | 2500 | - | ||||
| BCP | 25, 16:22:40 | 2500 | 420.95 | 423.96 | 2500 | - | ||||
| BCP | 25, 16:22:39 | 10000 | 91.31 | 92.22 | 10000 | - | ||||
| BCP | 25, 16:22:38 | 10000 | 91.19 | 92.10 | 10000 | - | ||||
| BCP | 25, 16:22:38 | 2500 | 420.44 | 423.45 | 2500 | - | ||||
| BCP | 25, 16:22:37 | 10000 | 91.08 | 91.98 | 10000 | - | ||||
| BCP | 25, 16:22:35 | 10000 | 90.96 | 91.87 | 10000 | - | ||||
| BCP | 25, 16:22:35 | 100 | 420.00 | 422.94 | 2500 | - | ||||
| BCP | 25, 16:22:35 | 2500 | 420.19 | 423.19 | 2500 | - | ||||
| BCP | 25, 16:22:33 | 100 | 420.00 | 422.94 | 2500 | - | ||||
| BCP | 25, 16:22:33 | 10000 | 90.84 | 91.75 | 10000 | - | ||||
| BCP | 25, 16:22:33 | 100 | 420.00 | 422.69 | 2500 | - | ||||
| BCP | 25, 16:22:32 | 10000 | 90.96 | 91.87 | 10000 | - | ||||
| BCP | 25, 16:22:31 | 100 | 420.00 | 422.94 | 2500 | - | ||||
| BCP | 25, 16:22:31 | 10000 | 90.84 | 91.75 | 10000 | - | ||||
| BCP | 25, 16:22:30 | 10000 | 90.73 | 91.63 | 10000 | - | ||||
| BCP | 25, 16:22:30 | 100 | 420.00 | 422.69 | 2500 | - | ||||
| BCP | 25, 16:22:30 | 100 | 420.00 | 422.94 | 2500 | - | ||||
| BCP | 25, 16:22:29 | 100 | 420.00 | 422.69 | 2500 | - | ||||
| BCP | 25, 16:22:29 | 10000 | 90.84 | 91.75 | 10000 | - | ||||
| BCP | 25, 16:22:28 | 10000 | 90.96 | 91.87 | 10000 | - | ||||
| BCP | 25, 16:22:28 | 100 | 420.00 | - | - | |||||
| BCP | 25, 16:22:27 | 10000 | 90.84 | 91.75 | 10000 | - | ||||
| BCP | 25, 16:22:26 | 2500 | 420.19 | 423.19 | 2500 | - | ||||
| BCP | 25, 16:22:26 | 10000 | 90.96 | 91.87 | 10000 | - | ||||
| BCP | 25, 16:22:25 | 10000 | 90.84 | 91.75 | 10000 | - | ||||
| BCP | 25, 16:22:25 | 100 | 420.00 | 422.94 | 2500 | - | ||||
| BCP | 25, 16:22:24 | 10000 | 90.96 | 91.87 | 10000 | - | ||||
| BCP | 25, 16:22:23 | 2500 | 420.19 | 423.19 | 2500 | - | ||||
| BCP | 25, 16:22:23 | 10000 | 91.08 | 91.98 | 10000 | - | ||||
| BCP | 25, 16:22:22 | 2500 | 420.44 | 423.45 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
