EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:22:22 | 2500 | 420.19 | 423.19 | 2500 | - | ||||
| BCP | 25, 16:22:21 | 10000 | 90.96 | 91.87 | 10000 | - | ||||
| BCP | 25, 16:22:19 | 10000 | 91.08 | 91.98 | 10000 | - | ||||
| BCP | 25, 16:22:19 | 2500 | 420.44 | 423.45 | 2500 | - | ||||
| BCP | 25, 16:22:19 | 2500 | 420.70 | 423.70 | 2500 | - | ||||
| BCP | 25, 16:22:18 | 10000 | 90.96 | 91.87 | 10000 | - | ||||
| BCP | 25, 16:22:18 | 10000 | 90.96 | 91.86 | 10000 | - | ||||
| BCP | 25, 16:22:18 | 2500 | 420.48 | 423.48 | 2500 | - | ||||
| BCP | 25, 16:22:17 | 2500 | 420.73 | 423.74 | 2500 | - | ||||
| BCP | 25, 16:22:16 | 10000 | 91.07 | 91.98 | 10000 | - | ||||
| BCP | 25, 16:22:16 | 2500 | 420.98 | 423.99 | 2500 | - | ||||
| BCP | 25, 16:22:16 | 10000 | 91.19 | 92.10 | 10000 | - | ||||
| BCP | 25, 16:22:16 | 2500 | 421.24 | 424.24 | 2500 | - | ||||
| BCP | 25, 16:22:14 | 2500 | 421.49 | 424.50 | 2500 | - | ||||
| BCP | 25, 16:22:13 | 10000 | 91.31 | 92.21 | 10000 | - | ||||
| BCP | 25, 16:22:13 | 2500 | 421.75 | 424.75 | 2500 | - | ||||
| BCP | 25, 16:22:12 | 2500 | 420.73 | 423.74 | 2500 | - | ||||
| BCP | 25, 16:22:12 | 2500 | 420.48 | 423.48 | 2500 | - | ||||
| BCP | 25, 16:22:12 | 10000 | 91.19 | 92.10 | 10000 | - | ||||
| BCP | 25, 16:22:11 | 10000 | 91.31 | 92.21 | 10000 | - | ||||
| BCP | 25, 16:22:11 | 10000 | 91.19 | 92.10 | 10000 | - | ||||
| BCP | 25, 16:22:10 | 2500 | 420.73 | 423.74 | 2500 | - | ||||
| BCP | 25, 16:22:09 | 10000 | 91.07 | 91.98 | 10000 | - | ||||
| BCP | 25, 16:22:08 | 10000 | 90.96 | 91.86 | 10000 | - | ||||
| BCP | 25, 16:22:08 | 10000 | 90.84 | 91.74 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:22:07 | 10000 | 90.96 | 91.86 | 10000 | - | ||||
| BCP | 25, 16:22:07 | 2500 | 420.48 | 423.48 | 2500 | - | ||||
| BCP | 25, 16:22:06 | 2500 | 420.73 | 423.74 | 2500 | - | ||||
| BCP | 25, 16:22:06 | 2500 | 420.98 | 423.99 | 2500 | - | ||||
| BCP | 25, 16:22:05 | 10000 | 91.07 | 91.98 | 10000 | - | ||||
| BCP | 25, 16:22:03 | 10000 | 90.96 | 91.86 | 10000 | - | ||||
| BCP | 25, 16:22:02 | 10000 | 91.07 | 91.98 | 10000 | - | ||||
| BCP | 25, 16:22:01 | 2500 | 420.73 | 423.74 | 2500 | - | ||||
| BCP | 25, 16:22:01 | 2500 | 420.48 | 423.48 | 2500 | - | ||||
| BCP | 25, 16:22:00 | 10000 | 90.96 | 91.86 | 10000 | - | ||||
| BCP | 25, 16:21:59 | 10000 | 90.84 | 91.74 | 10000 | - | ||||
| BCP | 25, 16:21:59 | 10000 | 90.96 | 91.86 | 10000 | - | ||||
| BCP | 25, 16:21:58 | 2500 | 420.73 | 423.74 | 2500 | - | ||||
| BCP | 25, 16:21:58 | 2500 | 420.98 | 423.99 | 2500 | - | ||||
| BCP | 25, 16:21:58 | 10000 | 90.84 | 91.74 | 10000 | - | ||||
| BCP | 25, 16:21:58 | 10000 | 90.96 | 91.86 | 10000 | - | ||||
| BCP | 25, 16:21:57 | 10000 | 90.84 | 91.74 | 10000 | - | ||||
| BCP | 25, 16:21:57 | 10000 | 90.72 | 91.63 | 10000 | - | ||||
| BCP | 25, 16:21:55 | 2500 | 420.73 | 423.74 | 2500 | - | ||||
| BCP | 25, 16:21:55 | 10000 | 90.84 | 91.74 | 10000 | - | ||||
| BCP | 25, 16:21:54 | 10000 | 90.72 | 91.63 | 10000 | - | ||||
| BCP | 25, 16:21:54 | 2500 | 420.98 | 423.99 | 2500 | - | ||||
| BCP | 25, 16:21:53 | 2500 | 421.24 | 424.24 | 2500 | - | ||||
| BCP | 25, 16:21:53 | 10000 | 90.84 | 91.74 | 10000 | - | ||||
| BCP | 25, 16:21:51 | 10000 | 90.96 | 91.86 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
