EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:21:17 | 10000 | 91.67 | 92.57 | 10000 | - | ||||
| BCP | 25, 16:21:17 | 2500 | 422.79 | 425.80 | 2500 | - | ||||
| BCP | 25, 16:21:15 | 10000 | 91.55 | 92.45 | 10000 | - | ||||
| BCP | 25, 16:21:15 | 10000 | 91.67 | 92.57 | 10000 | - | ||||
| BCP | 25, 16:21:14 | 10000 | 91.55 | 92.45 | 10000 | - | ||||
| BCP | 25, 16:21:14 | 2500 | 422.54 | 425.55 | 2500 | - | ||||
| BCP | 25, 16:21:14 | 2500 | 422.79 | 425.80 | 2500 | - | ||||
| BCP | 25, 16:21:13 | 2500 | 422.54 | 425.55 | 2500 | - | ||||
| BCP | 25, 16:21:13 | 10000 | 91.43 | 92.34 | 10000 | - | ||||
| BCP | 25, 16:21:12 | 2500 | 422.29 | 425.29 | 2500 | - | ||||
| BCP | 25, 16:21:12 | 10000 | 91.32 | 92.22 | 10000 | - | ||||
| BCP | 25, 16:21:11 | 2500 | 422.54 | 425.55 | 2500 | - | ||||
| BCP | 25, 16:21:10 | 2500 | 422.03 | 425.04 | 2500 | - | ||||
| BCP | 25, 16:21:10 | 10000 | 91.20 | 92.10 | 10000 | - | ||||
| BCP | 25, 16:21:10 | 10000 | 91.08 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:21:10 | 2500 | 421.78 | 424.78 | 2500 | - | ||||
| BCP | 25, 16:21:08 | 2500 | 422.03 | 425.04 | 2500 | - | ||||
| BCP | 25, 16:21:08 | 10000 | 91.20 | 92.10 | 10000 | - | ||||
| BCP | 25, 16:21:07 | 10000 | 91.08 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:21:06 | 2500 | 421.78 | 424.78 | 2500 | - | ||||
| BCP | 25, 16:21:06 | 2500 | 422.29 | 425.29 | 2500 | 0 | 0.00 | |||
| BCP | 25, 16:21:06 | 10000 | 91.20 | 92.10 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:21:05 | 2500 | 421.53 | 424.53 | 2500 | - | ||||
| BCP | 25, 16:21:04 | 2500 | 421.78 | 424.78 | 2500 | - | ||||
| BCP | 25, 16:21:02 | 2500 | 421.53 | 424.53 | 2500 | - | ||||
| BCP | 25, 16:21:01 | 10000 | 91.08 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:21:00 | 10000 | 91.20 | 92.10 | 10000 | - | ||||
| BCP | 25, 16:20:59 | 2500 | 422.03 | 425.04 | 2500 | - | ||||
| BCP | 25, 16:20:58 | 2500 | 422.29 | 425.29 | 2500 | - | ||||
| BCP | 25, 16:20:57 | 10000 | 91.08 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:20:56 | 10000 | 91.20 | 92.10 | 10000 | - | ||||
| BCP | 25, 16:20:55 | 10000 | 91.32 | 92.22 | 10000 | - | ||||
| BCP | 25, 16:20:53 | 10000 | 91.20 | 92.10 | 10000 | - | ||||
| BCP | 25, 16:20:53 | 10000 | 91.08 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:20:52 | 10000 | 91.20 | 92.10 | 10000 | - | ||||
| BCP | 25, 16:20:52 | 2500 | 422.54 | 425.55 | 2500 | - | ||||
| BCP | 25, 16:20:51 | 2500 | 422.03 | 425.04 | 2500 | - | ||||
| BCP | 25, 16:20:50 | 2500 | 421.78 | 424.78 | 2500 | - | ||||
| BCP | 25, 16:20:49 | 10000 | 91.08 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:20:49 | 10000 | 90.96 | 91.87 | 10000 | - | ||||
| BCP | 25, 16:20:49 | 2500 | 422.03 | 425.04 | 2500 | - | ||||
| BCP | 25, 16:20:49 | 10000 | 91.08 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:20:48 | 2500 | 422.29 | 425.29 | 2500 | - | ||||
| BCP | 25, 16:20:48 | 10000 | 90.96 | 91.87 | 10000 | - | ||||
| BCP | 25, 16:20:47 | 10000 | 91.09 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:20:47 | 2500 | 421.92 | 424.92 | 2500 | - | ||||
| BCP | 25, 16:20:47 | 2500 | 422.17 | 425.18 | 2500 | - | ||||
| BCP | 25, 16:20:46 | 10000 | 90.97 | 91.88 | 10000 | - | ||||
| BCP | 25, 16:20:46 | 10000 | 91.09 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:20:46 | 2500 | 421.92 | 424.92 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
