EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:20:45 | 10000 | 90.97 | 91.88 | 10000 | - | ||||
| BCP | 25, 16:20:44 | 10000 | 91.09 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:20:44 | 2500 | 422.42 | 425.43 | 2500 | - | ||||
| BCP | 25, 16:20:44 | 10000 | 90.97 | 91.88 | 10000 | - | ||||
| BCP | 25, 16:20:43 | 2500 | 422.68 | 425.68 | 2500 | - | ||||
| BCP | 25, 16:20:42 | 10000 | 91.09 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:20:42 | 10000 | 90.97 | 91.88 | 10000 | - | ||||
| BCP | 25, 16:20:41 | 2500 | 422.42 | 425.43 | 2500 | - | ||||
| BCP | 25, 16:20:41 | 10000 | 91.09 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:20:41 | 10000 | 90.85 | 91.76 | 10000 | - | ||||
| BCP | 25, 16:20:40 | 2500 | 422.17 | 425.18 | 2500 | - | ||||
| BCP | 25, 16:20:40 | 10000 | 90.74 | 91.64 | 10000 | - | ||||
| BCP | 25, 16:20:39 | 10000 | 90.85 | 91.76 | 10000 | - | ||||
| BCP | 25, 16:20:39 | 10000 | 90.74 | 91.64 | 10000 | - | ||||
| BCP | 25, 16:20:38 | 2500 | 421.92 | 424.92 | 2500 | - | ||||
| BCP | 25, 16:20:37 | 10000 | 90.85 | 91.76 | 10000 | - | ||||
| BCP | 25, 16:20:36 | 10000 | 90.97 | 91.88 | 10000 | - | ||||
| BCP | 25, 16:20:36 | 10000 | 91.09 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:20:35 | 2500 | 422.17 | 425.18 | 2500 | 0 | 0.00 | |||
| BCP | 25, 16:20:35 | 10000 | 90.97 | 91.88 | 10000 | - | ||||
| BCP | 25, 16:20:34 | 10000 | 90.85 | 91.76 | 10000 | - | ||||
| BCP | 25, 16:20:34 | 2500 | 421.41 | 424.41 | 2500 | - | ||||
| BCP | 25, 16:20:34 | 10000 | 90.97 | 91.88 | 10000 | - | ||||
| BCP | 25, 16:20:33 | 10000 | 91.09 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:20:32 | 10000 | 91.21 | 92.11 | 10000 | - | ||||
| BCP | 25, 16:20:32 | 2500 | 421.66 | 424.67 | 2500 | - | ||||
| BCP | 25, 16:20:32 | 10000 | 91.09 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:20:30 | 2500 | 421.92 | 424.92 | 2500 | - | ||||
| BCP | 25, 16:20:30 | 10000 | 91.21 | 92.11 | 10000 | - | ||||
| BCP | 25, 16:20:28 | 10000 | 91.32 | 92.23 | 10000 | - | ||||
| BCP | 25, 16:20:27 | 10000 | 91.44 | 92.35 | 10000 | - | ||||
| BCP | 25, 16:20:27 | 2500 | 422.17 | 425.18 | 2500 | - | ||||
| BCP | 25, 16:20:26 | 10000 | 91.32 | 92.23 | 10000 | - | ||||
| BCP | 25, 16:20:26 | 10000 | 91.21 | 92.11 | 10000 | - | ||||
| BCP | 25, 16:20:26 | 10000 | 91.32 | 92.23 | 10000 | - | ||||
| BCP | 25, 16:20:25 | 2500 | 422.42 | 425.43 | 2500 | - | ||||
| BCP | 25, 16:20:24 | 2500 | 422.68 | 425.68 | 2500 | - | ||||
| BCP | 25, 16:20:24 | 10000 | 91.21 | 92.11 | 10000 | - | ||||
| BCP | 25, 16:20:24 | 2500 | 422.42 | 425.43 | 2500 | - | ||||
| BCP | 25, 16:20:24 | 10000 | 91.09 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:20:23 | 2500 | 422.17 | 425.18 | 2500 | - | ||||
| BCP | 25, 16:20:23 | 10000 | 91.32 | 92.23 | 10000 | - | ||||
| BCP | 25, 16:20:22 | 10000 | 91.21 | 92.11 | 10000 | - | ||||
| BCP | 25, 16:20:21 | 10000 | 91.09 | 91.99 | 10000 | - | ||||
| BCP | 25, 16:20:20 | 2500 | 422.42 | 425.43 | 2500 | - | ||||
| BCP | 25, 16:20:20 | 10000 | 91.32 | 92.23 | 10000 | - | ||||
| BCP | 25, 16:20:19 | 2500 | 422.68 | 425.68 | 2500 | - | ||||
| BCP | 25, 16:20:19 | 10000 | 91.44 | 92.35 | 10000 | - | ||||
| BCP | 25, 16:20:19 | 2500 | 422.93 | 425.94 | 2500 | - | ||||
| BCP | 25, 16:20:18 | 10000 | 91.56 | 92.46 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
