EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:20:18 | 10000 | 91.44 | 92.35 | 10000 | - | ||||
BCP | 25, 16:20:18 | 2500 | 422.68 | 425.68 | 2500 | - | ||||
BCP | 25, 16:20:17 | 10000 | 91.43 | 92.34 | 10000 | - | ||||
BCP | 25, 16:20:17 | 2500 | 422.97 | 425.97 | 2500 | - | ||||
BCP | 25, 16:20:17 | 10000 | 91.55 | 92.45 | 10000 | - | ||||
BCP | 25, 16:20:16 | 2500 | 422.71 | 425.72 | 2500 | - | ||||
BCP | 25, 16:20:15 | 2500 | 422.46 | 425.46 | 2500 | - | ||||
BCP | 25, 16:20:15 | 2500 | 422.71 | 425.72 | 2500 | - | ||||
BCP | 25, 16:20:14 | 10000 | 91.43 | 92.34 | 10000 | - | ||||
BCP | 25, 16:20:14 | 10000 | 91.32 | 92.22 | 10000 | - | ||||
BCP | 25, 16:20:14 | 10000 | 91.20 | 92.10 | 10000 | - | ||||
BCP | 25, 16:20:13 | 2500 | 422.20 | 425.21 | 2500 | - | ||||
BCP | 25, 16:20:12 | 10000 | 91.32 | 92.22 | 10000 | - | ||||
BCP | 25, 16:20:11 | 2500 | 422.46 | 425.46 | 2500 | - | ||||
BCP | 25, 16:20:11 | 10000 | 91.43 | 92.34 | 10000 | - | ||||
BCP | 25, 16:20:10 | 2500 | 422.97 | 425.97 | 2500 | - | ||||
BCP | 25, 16:20:09 | 10000 | 91.32 | 92.22 | 10000 | - | ||||
BCP | 25, 16:20:09 | 10000 | 91.20 | 92.10 | 10000 | - | ||||
BCP | 25, 16:20:08 | 2500 | 423.47 | 426.48 | 2500 | - | ||||
BCP | 25, 16:20:08 | 10000 | 91.32 | 92.22 | 10000 | - | ||||
BCP | 25, 16:20:08 | 2500 | 423.22 | 426.22 | 2500 | - | ||||
BCP | 25, 16:20:08 | 10000 | 91.20 | 92.10 | 10000 | - | ||||
BCP | 25, 16:20:08 | 2500 | 422.71 | 425.72 | 2500 | - | ||||
BCP | 25, 16:20:07 | 10000 | 91.08 | 91.99 | 10000 | - | ||||
BCP | 25, 16:20:07 | 2500 | 422.97 | 425.97 | 2500 | - | ||||
BCP | 25, 16:20:07 | 10000 | 90.96 | 91.87 | 10000 | - | ||||
BCP | 25, 16:20:06 | 10000 | 90.85 | 91.75 | 10000 | - | ||||
BCP | 25, 16:20:06 | 2500 | 422.71 | 425.72 | 2500 | - | ||||
BCP | 25, 16:20:05 | 10000 | 90.96 | 91.87 | 10000 | - | ||||
BCP | 25, 16:20:05 | 2500 | 422.46 | 425.46 | 2500 | - | ||||
BCP | 25, 16:20:05 | 10000 | 91.08 | 91.99 | 10000 | - | ||||
BCP | 25, 16:20:05 | 2500 | 422.71 | 425.72 | 2500 | - | ||||
BCP | 25, 16:20:04 | 10000 | 90.96 | 91.87 | 10000 | - | ||||
BCP | 25, 16:20:03 | 10000 | 90.85 | 91.75 | 10000 | - | ||||
BCP | 25, 16:20:01 | 2500 | 422.46 | 425.46 | 2500 | - | ||||
BCP | 25, 16:20:01 | 10000 | 90.96 | 91.87 | 10000 | - | ||||
BCP | 25, 16:20:00 | 10000 | 90.85 | 91.75 | 10000 | - | ||||
BCP | 25, 16:20:00 | 2500 | 422.20 | 425.21 | 2500 | - | ||||
BCP | 25, 16:20:00 | 10000 | 90.96 | 91.87 | 10000 | - | ||||
BCP | 25, 16:20:00 | 2500 | 422.46 | 425.46 | 2500 | - | ||||
BCP | 25, 16:20:00 | 10000 | 90.85 | 91.75 | 10000 | - | ||||
BCP | 25, 16:19:59 | 10000 | 90.73 | 91.63 | 10000 | - | ||||
BCP | 25, 16:19:57 | 2500 | 421.70 | 424.70 | 2500 | - | ||||
BCP | 25, 16:19:57 | 10000 | 90.85 | 91.75 | 10000 | - | ||||
BCP | 25, 16:19:55 | 10000 | 90.73 | 91.63 | 10000 | - | ||||
BCP | 25, 16:19:55 | 10000 | 90.85 | 91.75 | 10000 | - | ||||
BCP | 25, 16:19:53 | 10000 | 90.73 | 91.63 | 10000 | - | ||||
BCP | 25, 16:19:53 | 2500 | 421.95 | 424.95 | 2500 | - | ||||
BCP | 25, 16:19:52 | 10000 | 90.61 | 91.52 | 10000 | - | ||||
BCP | 25, 16:19:51 | 10000 | 90.50 | 91.40 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB