EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:19:51 | 10000 | 90.61 | 91.52 | 10000 | - | ||||
| BCP | 25, 16:19:49 | 10000 | 90.50 | 91.40 | 10000 | - | ||||
| BCP | 25, 16:19:49 | 2500 | 421.70 | 424.70 | 2500 | - | ||||
| BCP | 25, 16:19:48 | 10000 | 90.61 | 91.52 | 10000 | - | ||||
| BCP | 25, 16:19:48 | 2500 | 421.95 | 424.95 | 2500 | - | ||||
| BCP | 25, 16:19:47 | 10000 | 90.51 | 91.41 | 10000 | - | ||||
| BCP | 25, 16:19:47 | 2500 | 422.00 | 425.00 | 2500 | - | ||||
| BCP | 25, 16:19:46 | 2500 | 422.25 | 425.26 | 2500 | - | ||||
| BCP | 25, 16:19:46 | 2500 | 422.00 | 425.00 | 2500 | - | ||||
| BCP | 25, 16:19:45 | 2500 | 422.25 | 425.26 | 2500 | - | ||||
| BCP | 25, 16:19:45 | 2500 | 422.00 | 425.00 | 2500 | - | ||||
| BCP | 25, 16:19:45 | 10000 | 90.62 | 91.53 | 10000 | - | ||||
| BCP | 25, 16:19:43 | 2500 | 422.25 | 425.26 | 2500 | - | ||||
| BCP | 25, 16:19:43 | 2500 | 422.00 | 425.00 | 2500 | - | ||||
| BCP | 25, 16:19:43 | 10000 | 90.86 | 91.76 | 10000 | - | ||||
| BCP | 25, 16:19:40 | 10000 | 90.98 | 91.88 | 10000 | - | ||||
| BCP | 25, 16:19:40 | 2500 | 422.25 | 425.26 | 2500 | - | ||||
| BCP | 25, 16:19:39 | 10000 | 91.09 | 92.00 | 10000 | - | ||||
| BCP | 25, 16:19:37 | 10000 | 91.21 | 92.11 | 10000 | - | ||||
| BCP | 25, 16:19:37 | 2500 | 422.51 | 425.51 | 2500 | - | ||||
| BCP | 25, 16:19:35 | 10000 | 91.33 | 92.23 | 10000 | - | ||||
| BCP | 25, 16:19:35 | 2500 | 422.76 | 425.77 | 2500 | - | ||||
| BCP | 25, 16:19:33 | 2500 | 423.02 | 426.02 | 2500 | - | ||||
| BCP | 25, 16:19:32 | 10000 | 91.21 | 92.11 | 10000 | - | ||||
| BCP | 25, 16:19:30 | 10000 | 91.09 | 92.00 | 10000 | - | ||||
| BCP | 25, 16:19:30 | 10000 | 91.21 | 92.11 | 10000 | - | ||||
| BCP | 25, 16:19:30 | 2500 | 422.76 | 425.77 | 2500 | - | ||||
| BCP | 25, 16:19:29 | 2500 | 423.02 | 426.02 | 2500 | - | ||||
| BCP | 25, 16:19:29 | 10000 | 91.33 | 92.23 | 10000 | - | ||||
| BCP | 25, 16:19:28 | 10000 | 91.44 | 92.35 | 10000 | - | ||||
| BCP | 25, 16:19:27 | 10000 | 91.56 | 92.47 | 10000 | - | ||||
| BCP | 25, 16:19:27 | 2500 | 423.27 | 426.27 | 2500 | - | ||||
| BCP | 25, 16:19:27 | 10000 | 91.44 | 92.35 | 10000 | - | ||||
| BCP | 25, 16:19:26 | 10000 | 91.33 | 92.23 | 10000 | - | ||||
| BCP | 25, 16:19:26 | 2500 | 422.76 | 425.77 | 2500 | - | ||||
| BCP | 25, 16:19:25 | 10000 | 91.44 | 92.35 | 10000 | - | ||||
| BCP | 25, 16:19:24 | 2500 | 423.02 | 426.02 | 2500 | - | ||||
| BCP | 25, 16:19:24 | 10000 | 91.56 | 92.47 | 10000 | - | ||||
| BCP | 25, 16:19:23 | 2500 | 423.27 | 426.27 | 2500 | - | ||||
| BCP | 25, 16:19:22 | 10000 | 91.68 | 92.58 | 10000 | - | ||||
| BCP | 25, 16:19:21 | 2500 | 423.52 | 426.53 | 2500 | - | ||||
| BCP | 25, 16:19:20 | 2500 | 423.78 | 426.78 | 2500 | - | ||||
| BCP | 25, 16:19:20 | 2500 | 424.03 | 427.04 | 2500 | - | ||||
| BCP | 25, 16:19:18 | 2500 | 423.78 | 426.78 | 2500 | - | ||||
| BCP | 25, 16:19:18 | 10000 | 91.80 | 92.70 | 10000 | - | ||||
| BCP | 25, 16:19:18 | 10000 | 91.68 | 92.58 | 10000 | - | ||||
| BCP | 25, 16:19:17 | 10000 | 91.70 | 92.61 | 10000 | - | ||||
| BCP | 25, 16:19:17 | 2500 | 423.94 | 426.94 | 2500 | - | ||||
| BCP | 25, 16:19:16 | 10000 | 91.82 | 92.72 | 10000 | - | ||||
| BCP | 25, 16:19:15 | 2500 | 424.19 | 427.20 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
