EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 620 | 94.08 | ||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 1480 | 419.94 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:29:50 | - | - | Off | - | |||||
| BCP | 25, 16:29:50 | 10 | 310.00 | - | - | |||||
| BCP | 25, 16:29:49 | 2500 | 414.81 | 417.81 | 2500 | - | ||||
| BCP | 25, 16:29:48 | 10000 | 87.99 | 88.90 | 10000 | - | ||||
| BCP | 25, 16:29:48 | 2500 | 415.06 | 418.07 | 2500 | - | ||||
| BCP | 25, 16:29:47 | 10000 | 88.13 | 89.03 | 10000 | - | ||||
| BCP | 25, 16:29:44 | 10000 | 88.25 | 89.15 | 10000 | - | ||||
| BCP | 25, 16:29:44 | 2500 | 415.03 | 418.04 | 2500 | - | ||||
| BCP | 25, 16:29:43 | 2500 | 414.78 | 417.78 | 2500 | - | ||||
| BCP | 25, 16:29:41 | 10000 | 88.13 | 89.03 | 10000 | - | ||||
| BCP | 25, 16:29:41 | 2500 | 415.03 | 418.04 | 2500 | - | ||||
| BCP | 25, 16:29:40 | 10000 | 88.25 | 89.15 | 10000 | - | ||||
| BCP | 25, 16:29:40 | 10000 | 88.36 | 89.27 | 10000 | - | ||||
| BCP | 25, 16:29:39 | 10000 | 88.25 | 89.15 | 10000 | - | ||||
| BCP | 25, 16:29:38 | 2500 | 415.28 | 418.29 | 2500 | - | ||||
| BCP | 25, 16:29:38 | 10000 | 88.36 | 89.27 | 10000 | - | ||||
| BCP | 25, 16:29:38 | 2500 | 415.54 | 418.54 | 2500 | - | ||||
| BCP | 25, 16:29:37 | 2500 | 415.28 | 418.29 | 2500 | - | ||||
| BCP | 25, 16:29:35 | 2500 | 415.54 | 418.54 | 2500 | - | ||||
| BCP | 25, 16:29:34 | 2500 | 415.28 | 418.29 | 2500 | - | ||||
| BCP | 25, 16:29:34 | 2500 | 415.54 | 418.54 | 2500 | - | ||||
| BCP | 25, 16:29:33 | 2500 | 415.28 | 418.29 | 2500 | - | ||||
| BCP | 25, 16:29:33 | 10000 | 88.25 | 89.15 | 10000 | - | ||||
| BCP | 25, 16:29:32 | 10000 | 88.13 | 89.03 | 10000 | - | ||||
| BCP | 25, 16:29:31 | 10000 | 88.25 | 89.15 | 10000 | - | ||||
| BCP | 25, 16:29:31 | 10000 | 88.13 | 89.03 | 10000 | - | ||||
| BCP | 25, 16:29:30 | 2500 | 415.03 | 418.04 | 2500 | - | ||||
| BCP | 25, 16:29:30 | 10000 | 88.25 | 89.15 | 10000 | - | ||||
| BCP | 25, 16:29:29 | 10000 | 88.36 | 89.27 | 10000 | - | ||||
| BCP | 25, 16:29:28 | 10000 | 88.25 | 89.15 | 10000 | - | ||||
| BCP | 25, 16:29:25 | 10000 | 88.36 | 89.27 | 10000 | - | ||||
| BCP | 25, 16:29:25 | 10000 | 88.25 | 89.15 | 10000 | - | ||||
| BCP | 25, 16:29:24 | 2500 | 415.28 | 418.29 | 2500 | - | ||||
| BCP | 25, 16:29:23 | 10000 | 88.36 | 89.27 | 10000 | - | ||||
| BCP | 25, 16:29:21 | 2500 | 415.54 | 418.54 | 2500 | - | ||||
| BCP | 25, 16:29:20 | 10000 | 88.48 | 89.38 | 10000 | - | ||||
| BCP | 25, 16:29:20 | 2500 | 415.79 | 418.80 | 2500 | - | ||||
| BCP | 25, 16:29:19 | 2500 | 416.55 | 419.56 | 2500 | - | ||||
| BCP | 25, 16:29:19 | 2500 | 416.30 | 419.30 | 2500 | - | ||||
| BCP | 25, 16:29:18 | 10000 | 88.71 | 89.62 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
