EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:28:47 | 10000 | 79.37 | 80.27 | 10000 | - | ||||
BCP | 26, 16:28:46 | 2500 | 377.68 | 380.68 | 2500 | - | ||||
BCP | 26, 16:28:46 | 10000 | 79.48 | 80.39 | 10000 | - | ||||
BCP | 26, 16:28:46 | 10000 | 79.49 | 80.39 | 10000 | - | ||||
BCP | 26, 16:28:45 | 10000 | 79.37 | 80.28 | 10000 | - | ||||
BCP | 26, 16:28:45 | 2500 | 377.66 | 380.67 | 2500 | - | ||||
BCP | 26, 16:28:45 | 2500 | 377.92 | 380.92 | 2500 | - | ||||
BCP | 26, 16:28:44 | 2500 | 377.66 | 380.67 | 2500 | 0 | 0.00 | |||
BCP | 26, 16:28:44 | 10000 | 79.49 | 80.39 | 10000 | - | ||||
BCP | 26, 16:28:44 | 2500 | 377.92 | 380.92 | 2500 | - | ||||
BCP | 26, 16:28:44 | 2500 | 377.66 | 380.67 | 2500 | - | ||||
BCP | 26, 16:28:42 | 2500 | 377.92 | 380.92 | 2500 | - | ||||
BCP | 26, 16:28:41 | 10000 | 79.37 | 80.28 | 10000 | - | ||||
BCP | 26, 16:28:40 | 10000 | 79.26 | 80.16 | 10000 | - | ||||
BCP | 26, 16:28:39 | 10000 | 79.37 | 80.28 | 10000 | - | ||||
BCP | 26, 16:28:39 | 2500 | 377.66 | 380.67 | 2500 | - | ||||
BCP | 26, 16:28:38 | 10000 | 79.26 | 80.16 | 10000 | - | ||||
BCP | 26, 16:28:38 | 2500 | 377.41 | 380.42 | 2500 | - | ||||
BCP | 26, 16:28:35 | 2500 | 377.41 | 380.42 | 2400 | - | ||||
BCP | 26, 16:28:35 | 10000 | 79.37 | 80.28 | 10000 | - | ||||
BCP | 26, 16:28:35 | 10000 | 79.49 | 80.39 | 10000 | - | ||||
BCP | 26, 16:28:33 | 10000 | 79.37 | 80.28 | 10000 | - | ||||
BCP | 26, 16:28:33 | 10000 | 79.49 | 80.39 | 10000 | - | ||||
BCP | 26, 16:28:33 | 2500 | 377.66 | 380.67 | 2400 | - | ||||
BCP | 26, 16:28:33 | 10000 | 79.37 | 80.28 | 10000 | - | ||||
BCP | 26, 16:28:33 | 2500 | 377.92 | 380.92 | 2400 | - | ||||
BCP | 26, 16:28:32 | 2500 | 378.17 | 381.18 | 2400 | - | ||||
BCP | 26, 16:28:30 | 2500 | 377.92 | 380.92 | 2400 | - | ||||
BCP | 26, 16:28:28 | 10000 | 79.49 | 80.39 | 10000 | - | ||||
BCP | 26, 16:28:28 | 10000 | 79.37 | 80.28 | 10000 | - | ||||
BCP | 26, 16:28:28 | 2500 | 377.66 | 380.67 | 2400 | - | ||||
BCP | 26, 16:28:27 | 10000 | 79.49 | 80.39 | 10000 | - | ||||
BCP | 26, 16:28:27 | 10000 | 79.61 | 80.51 | 10000 | - | ||||
BCP | 26, 16:28:26 | 2500 | 377.92 | 380.92 | 2400 | - | ||||
BCP | 26, 16:28:26 | 10000 | 79.49 | 80.39 | 10000 | - | ||||
BCP | 26, 16:28:26 | 10000 | 79.61 | 80.51 | 10000 | - | ||||
BCP | 26, 16:28:26 | 2500 | 377.66 | 380.67 | 2400 | - | ||||
BCP | 26, 16:28:26 | 2500 | 377.92 | 380.92 | 2400 | - | ||||
BCP | 26, 16:28:24 | 10000 | 79.49 | 80.39 | 10000 | - | ||||
BCP | 26, 16:28:24 | 2500 | 377.66 | 380.67 | 2400 | - | ||||
BCP | 26, 16:28:22 | 10000 | 79.37 | 80.28 | 10000 | - | ||||
BCP | 26, 16:28:20 | 10000 | 79.49 | 80.39 | 10000 | - | ||||
BCP | 26, 16:28:20 | 2500 | 377.41 | 380.42 | 2400 | - | ||||
BCP | 26, 16:28:19 | 2500 | 377.16 | 380.16 | 2400 | - | ||||
BCP | 26, 16:28:17 | 2500 | 377.41 | 380.42 | 2400 | - | ||||
BCP | 26, 16:28:16 | 10000 | 79.37 | 80.28 | 10000 | - | ||||
BCP | 26, 16:28:16 | 10000 | 79.38 | 80.28 | 10000 | - | ||||
BCP | 26, 16:28:15 | 2500 | 377.17 | 380.18 | 2400 | - | ||||
BCP | 26, 16:28:15 | 10000 | 79.50 | 80.40 | 10000 | - | ||||
BCP | 26, 16:28:14 | 10000 | 79.61 | 80.52 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB