EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:18:55 | 10000 | 84.49 | 85.39 | 10000 | - | ||||
| BCP | 26, 16:18:54 | 10000 | 84.60 | 85.51 | 10000 | - | ||||
| BCP | 26, 16:18:54 | 2500 | 386.69 | 389.69 | 2500 | - | ||||
| BCP | 26, 16:18:54 | 10000 | 84.49 | 85.39 | 10000 | - | ||||
| BCP | 26, 16:18:53 | 2500 | 386.43 | 389.44 | 2500 | - | ||||
| BCP | 26, 16:18:53 | 2500 | 386.18 | 389.18 | 2500 | - | ||||
| BCP | 26, 16:18:52 | 2500 | 386.43 | 389.44 | 2500 | - | ||||
| BCP | 26, 16:18:50 | 10000 | 84.37 | 85.27 | 10000 | - | ||||
| BCP | 26, 16:18:50 | 2500 | 386.18 | 389.18 | 2500 | - | ||||
| BCP | 26, 16:18:50 | 2500 | 385.67 | 388.68 | 2500 | - | ||||
| BCP | 26, 16:18:49 | 10000 | 84.14 | 85.04 | 10000 | - | ||||
| BCP | 26, 16:18:49 | 10000 | 84.02 | 84.92 | 10000 | - | ||||
| BCP | 26, 16:18:49 | 2500 | 385.42 | 388.42 | 2500 | - | ||||
| BCP | 26, 16:18:49 | 10000 | 83.90 | 84.81 | 10000 | - | ||||
| BCP | 26, 16:18:48 | 10000 | 84.02 | 84.92 | 10000 | - | ||||
| BCP | 26, 16:18:47 | 2500 | 385.16 | 388.17 | 2500 | - | ||||
| BCP | 26, 16:18:46 | 2500 | 384.91 | 387.92 | 2500 | - | ||||
| BCP | 26, 16:18:46 | 10000 | 83.90 | 84.81 | 10000 | - | ||||
| BCP | 26, 16:18:45 | 2500 | 384.80 | 387.81 | 2500 | - | ||||
| BCP | 26, 16:18:45 | 10000 | 83.80 | 84.70 | 10000 | - | ||||
| BCP | 26, 16:18:44 | 2500 | 384.30 | 387.30 | 2500 | - | ||||
| BCP | 26, 16:18:44 | 2500 | 384.04 | 387.05 | 2500 | - | ||||
| BCP | 26, 16:18:42 | 2500 | 384.30 | 387.30 | 2500 | - | ||||
| BCP | 26, 16:18:41 | 10000 | 83.68 | 84.59 | 10000 | - | ||||
| BCP | 26, 16:18:41 | 2500 | 384.55 | 387.56 | 2500 | - | ||||
| BCP | 26, 16:18:41 | 10000 | 83.80 | 84.70 | 10000 | - | ||||
| BCP | 26, 16:18:40 | 2500 | 384.80 | 387.81 | 2500 | - | ||||
| BCP | 26, 16:18:40 | 2500 | 384.55 | 387.56 | 2500 | - | ||||
| BCP | 26, 16:18:39 | 2500 | 384.80 | 387.81 | 2500 | - | ||||
| BCP | 26, 16:18:38 | 10000 | 83.68 | 84.59 | 10000 | - | ||||
| BCP | 26, 16:18:38 | 10000 | 83.57 | 84.47 | 10000 | - | ||||
| BCP | 26, 16:18:38 | 2500 | 384.55 | 387.56 | 2500 | - | ||||
| BCP | 26, 16:18:38 | 10000 | 83.68 | 84.59 | 10000 | - | ||||
| BCP | 26, 16:18:37 | 10000 | 83.57 | 84.47 | 10000 | - | ||||
| BCP | 26, 16:18:37 | 2500 | 384.80 | 387.81 | 2500 | - | ||||
| BCP | 26, 16:18:37 | 10000 | 83.80 | 84.70 | 10000 | - | ||||
| BCP | 26, 16:18:36 | 10000 | 83.68 | 84.59 | 10000 | - | ||||
| BCP | 26, 16:18:36 | 2500 | 385.06 | 388.06 | 2500 | - | ||||
| BCP | 26, 16:18:35 | 10000 | 83.80 | 84.70 | 10000 | - | ||||
| BCP | 26, 16:18:35 | 2500 | 385.31 | 388.32 | 2500 | - | ||||
| BCP | 26, 16:18:35 | 2500 | 385.57 | 388.57 | 2500 | - | ||||
| BCP | 26, 16:18:35 | 10000 | 83.92 | 84.82 | 10000 | - | ||||
| BCP | 26, 16:18:33 | 10000 | 83.80 | 84.70 | 10000 | - | ||||
| BCP | 26, 16:18:33 | 2500 | 385.31 | 388.32 | 2500 | - | ||||
| BCP | 26, 16:18:33 | 2500 | 385.06 | 388.06 | 2500 | - | ||||
| BCP | 26, 16:18:32 | 2500 | 384.80 | 387.81 | 2500 | - | ||||
| BCP | 26, 16:18:32 | 10000 | 83.68 | 84.59 | 10000 | - | ||||
| BCP | 26, 16:18:32 | 2500 | 385.06 | 388.06 | 2500 | - | ||||
| BCP | 26, 16:18:31 | 2500 | 384.80 | 387.81 | 2500 | - | ||||
| BCP | 26, 16:18:30 | 10000 | 83.57 | 84.47 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
