Akcie EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 10:17:35 | 2500 | 364.24 | 367.25 | 2500 | - | ||||
| BCP | 29, 10:17:32 | 10000 | 75.51 | 76.42 | 10000 | - | ||||
| BCP | 29, 10:17:31 | 2500 | 363.99 | 366.99 | 2500 | - | ||||
| BCP | 29, 10:17:29 | 10000 | 75.40 | 76.30 | 10000 | - | ||||
| BCP | 29, 10:17:29 | 2500 | 363.73 | 366.74 | 2500 | - | ||||
| BCP | 29, 10:17:13 | 2500 | 363.48 | 366.48 | 2500 | - | ||||
| BCP | 29, 10:17:13 | 10000 | 75.28 | 76.19 | 10000 | - | ||||
| BCP | 29, 10:17:13 | 2500 | 363.45 | 366.46 | 2500 | - | ||||
| BCP | 29, 10:17:12 | 2500 | 363.20 | 366.20 | 2500 | - | ||||
| BCP | 29, 10:17:09 | 10000 | 75.27 | 76.18 | 10000 | - | ||||
| BCP | 29, 10:17:08 | 10000 | 75.39 | 76.30 | 10000 | - | ||||
| BCP | 29, 10:17:07 | 10000 | 75.27 | 76.18 | 10000 | - | ||||
| BCP | 29, 10:17:07 | 2500 | 363.45 | 366.46 | 2500 | - | ||||
| BCP | 29, 10:17:06 | 2500 | 363.70 | 366.71 | 2500 | - | ||||
| BCP | 29, 10:17:06 | 2500 | 363.20 | 366.20 | 2500 | - | ||||
| BCP | 29, 10:17:05 | 10000 | 75.39 | 76.30 | 10000 | - | ||||
| BCP | 29, 10:17:05 | 10000 | 75.27 | 76.18 | 10000 | - | ||||
| BCP | 29, 10:17:05 | 2500 | 362.94 | 365.95 | 2500 | - | ||||
| BCP | 29, 10:17:05 | 2500 | 363.45 | 366.46 | 2500 | - | ||||
| BCP | 29, 10:17:04 | 2500 | 363.20 | 366.20 | 2500 | - | ||||
| BCP | 29, 10:17:01 | 10000 | 75.39 | 76.30 | 10000 | - | ||||
| BCP | 29, 10:17:00 | 2500 | 363.45 | 366.46 | 2500 | - | ||||
| BCP | 29, 10:17:00 | 10000 | 75.27 | 76.18 | 10000 | - | ||||
| BCP | 29, 10:16:59 | 10000 | 75.39 | 76.30 | 10000 | - | ||||
| BCP | 29, 10:16:57 | 2500 | 363.20 | 366.20 | 2500 | - | ||||
| BCP | 29, 10:16:57 | 2500 | 362.94 | 365.95 | 2500 | - | ||||
| BCP | 29, 10:16:47 | 2500 | 363.20 | 366.20 | 2500 | - | ||||
| BCP | 29, 10:16:46 | 2500 | 362.94 | 365.95 | 2500 | - | ||||
| BCP | 29, 10:16:43 | 2500 | 363.20 | 366.20 | 2500 | - | ||||
| BCP | 29, 10:16:43 | 10000 | 75.27 | 76.18 | 10000 | - | ||||
| BCP | 29, 10:16:43 | 2500 | 363.18 | 366.19 | 2500 | - | ||||
| BCP | 29, 10:16:39 | 2500 | 363.44 | 366.44 | 2500 | - | ||||
| BCP | 29, 10:16:38 | 10000 | 75.28 | 76.18 | 10000 | - | ||||
| BCP | 29, 10:16:33 | 2500 | 363.69 | 366.69 | 2500 | - | ||||
| BCP | 29, 10:16:33 | 10000 | 75.39 | 76.30 | 10000 | - | ||||
| BCP | 29, 10:16:33 | 2500 | 363.44 | 366.44 | 2500 | - | ||||
| BCP | 29, 10:16:31 | 2500 | 363.18 | 366.19 | 2500 | - | ||||
| BCP | 29, 10:16:30 | 10000 | 75.28 | 76.18 | 10000 | - | ||||
| BCP | 29, 10:16:26 | 10000 | 75.39 | 76.30 | 10000 | - | ||||
| BCP | 29, 10:16:26 | 10000 | 75.28 | 76.18 | 10000 | - | ||||
| BCP | 29, 10:16:25 | 10000 | 75.39 | 76.30 | 10000 | - | ||||
| BCP | 29, 10:16:23 | 2500 | 363.44 | 366.44 | 2500 | - | ||||
| BCP | 29, 10:16:23 | 2500 | 363.69 | 366.69 | 2500 | - | ||||
| BCP | 29, 10:16:23 | 2500 | 363.44 | 366.44 | 2500 | - | ||||
| BCP | 29, 10:16:22 | 2500 | 363.69 | 366.69 | 2500 | - | ||||
| BCP | 29, 10:16:22 | 2500 | 363.44 | 366.44 | 2500 | - | ||||
| BCP | 29, 10:16:21 | 2500 | 363.69 | 366.69 | 2500 | - | ||||
| BCP | 29, 10:16:16 | 2500 | 363.94 | 366.95 | 2500 | - | ||||
| BCP | 29, 10:16:16 | 2500 | 363.69 | 366.69 | 2500 | - | ||||
| BCP | 29, 10:16:13 | 2500 | 363.94 | 366.95 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
