EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:28:13 | 10000 | 79.73 | 80.63 | 10000 | - | ||||
BCP | 26, 16:28:13 | 2500 | 377.42 | 380.43 | 2400 | - | ||||
BCP | 26, 16:28:13 | 10000 | 79.61 | 80.52 | 10000 | 0 | 0.00 | |||
BCP | 26, 16:28:12 | 2500 | 377.68 | 380.68 | 2400 | - | ||||
BCP | 26, 16:28:11 | 10000 | 79.73 | 80.63 | 10000 | - | ||||
BCP | 26, 16:28:11 | 10000 | 79.61 | 80.52 | 10000 | - | ||||
BCP | 26, 16:28:11 | 2500 | 377.42 | 380.43 | 2400 | - | ||||
BCP | 26, 16:28:11 | 10000 | 79.73 | 80.63 | 10000 | - | ||||
BCP | 26, 16:28:11 | 2500 | 377.17 | 380.18 | 2400 | - | ||||
BCP | 26, 16:28:10 | 10000 | 79.85 | 80.75 | 10000 | - | ||||
BCP | 26, 16:28:10 | 2500 | 377.68 | 380.68 | 2400 | - | ||||
BCP | 26, 16:28:09 | 10000 | 79.73 | 80.63 | 10000 | - | ||||
BCP | 26, 16:28:08 | 10000 | 79.61 | 80.52 | 10000 | - | ||||
BCP | 26, 16:28:08 | 2500 | 377.42 | 380.43 | 2400 | - | ||||
BCP | 26, 16:28:08 | 10000 | 79.73 | 80.63 | 10000 | - | ||||
BCP | 26, 16:28:07 | 10000 | 79.85 | 80.75 | 10000 | - | ||||
BCP | 26, 16:28:06 | 10000 | 79.73 | 80.63 | 10000 | - | ||||
BCP | 26, 16:28:06 | 2500 | 377.68 | 380.68 | 2400 | - | ||||
BCP | 26, 16:28:05 | 10000 | 79.61 | 80.52 | 10000 | - | ||||
BCP | 26, 16:28:05 | 2500 | 377.42 | 380.43 | 2400 | - | ||||
BCP | 26, 16:28:04 | 10000 | 79.73 | 80.63 | 10000 | - | ||||
BCP | 26, 16:28:04 | 2500 | 377.68 | 380.68 | 2400 | - | ||||
BCP | 26, 16:28:04 | 10000 | 79.61 | 80.52 | 10000 | - | ||||
BCP | 26, 16:28:03 | 10000 | 79.73 | 80.63 | 10000 | - | ||||
BCP | 26, 16:28:03 | 10000 | 79.61 | 80.52 | 10000 | - | ||||
BCP | 26, 16:28:03 | 2500 | 377.42 | 380.43 | 2400 | - | ||||
BCP | 26, 16:28:02 | 10000 | 79.73 | 80.63 | 10000 | - | ||||
BCP | 26, 16:28:01 | 2500 | 377.68 | 380.68 | 2400 | - | ||||
BCP | 26, 16:28:00 | 2500 | 377.93 | 380.94 | 2400 | - | ||||
BCP | 26, 16:27:59 | 10000 | 79.85 | 80.75 | 10000 | - | ||||
BCP | 26, 16:27:59 | 2500 | 378.19 | 381.19 | 2400 | - | ||||
BCP | 26, 16:27:57 | 2500 | 378.44 | 381.44 | 2400 | - | ||||
BCP | 26, 16:27:56 | 10000 | 79.96 | 80.87 | 10000 | - | ||||
BCP | 26, 16:27:56 | 2500 | 378.19 | 381.19 | 2400 | - | ||||
BCP | 26, 16:27:55 | 10000 | 79.85 | 80.75 | 10000 | - | ||||
BCP | 26, 16:27:55 | 10000 | 79.96 | 80.87 | 10000 | - | ||||
BCP | 26, 16:27:54 | 2500 | 377.93 | 380.94 | 2400 | - | ||||
BCP | 26, 16:27:53 | 2500 | 377.68 | 380.68 | 2400 | - | ||||
BCP | 26, 16:27:52 | 2500 | 377.93 | 380.94 | 2400 | - | ||||
BCP | 26, 16:27:52 | 10000 | 79.85 | 80.75 | 10000 | - | ||||
BCP | 26, 16:27:52 | 2500 | 377.68 | 380.68 | 2400 | - | ||||
BCP | 26, 16:27:51 | 2500 | 377.42 | 380.43 | 2400 | - | ||||
BCP | 26, 16:27:49 | 2500 | 377.17 | 380.18 | 2400 | - | ||||
BCP | 26, 16:27:48 | 2500 | 377.42 | 380.43 | 2400 | - | ||||
BCP | 26, 16:27:48 | 10000 | 79.73 | 80.63 | 10000 | - | ||||
BCP | 26, 16:27:47 | 10000 | 79.61 | 80.52 | 10000 | - | ||||
BCP | 26, 16:27:46 | 10000 | 79.73 | 80.63 | 10000 | - | ||||
BCP | 26, 16:27:46 | 2500 | 377.17 | 380.18 | 2400 | - | ||||
BCP | 26, 16:27:45 | 2500 | 377.42 | 380.43 | 2400 | - | ||||
BCP | 26, 16:27:45 | 10000 | 79.74 | 80.64 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB