EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:27:45 | 2500 | 377.17 | 380.18 | 2400 | - | ||||
| BCP | 26, 16:27:44 | 10000 | 79.85 | 80.76 | 10000 | - | ||||
| BCP | 26, 16:27:43 | 2500 | 377.42 | 380.43 | 2400 | - | ||||
| BCP | 26, 16:27:42 | 2500 | 377.68 | 380.68 | 2400 | 0 | 0.00 | |||
| BCP | 26, 16:27:42 | 2500 | 377.93 | 380.94 | 2400 | - | ||||
| BCP | 26, 16:27:41 | 10000 | 79.74 | 80.64 | 10000 | - | ||||
| BCP | 26, 16:27:41 | 2500 | 377.68 | 380.68 | 2400 | - | ||||
| BCP | 26, 16:27:40 | 2500 | 377.17 | 380.18 | 2400 | - | ||||
| BCP | 26, 16:27:39 | 10000 | 79.62 | 80.52 | 10000 | - | ||||
| BCP | 26, 16:27:38 | 10000 | 79.50 | 80.41 | 10000 | - | ||||
| BCP | 26, 16:27:38 | 10000 | 79.62 | 80.52 | 10000 | - | ||||
| BCP | 26, 16:27:37 | 10000 | 79.50 | 80.41 | 10000 | - | ||||
| BCP | 26, 16:27:37 | 2500 | 376.92 | 379.92 | 2400 | 0 | 0.00 | |||
| BCP | 26, 16:27:37 | - | Obchod | 100 | 379.67 | |||||
| BCP | 26, 16:27:35 | 100 | 379.80 | 379.92 | 2500 | - | ||||
| BCP | 26, 16:27:35 | 10000 | 79.62 | 80.52 | 10000 | - | ||||
| BCP | 26, 16:27:34 | 100 | 379.80 | 380.18 | 2500 | - | ||||
| BCP | 26, 16:27:34 | 100 | 379.80 | 380.43 | 2500 | - | ||||
| BCP | 26, 16:27:33 | 10000 | 79.74 | 80.64 | 10000 | - | ||||
| BCP | 26, 16:27:33 | 100 | 379.80 | 380.68 | 2500 | - | ||||
| BCP | 26, 16:27:31 | 100 | 379.80 | 380.94 | 2500 | - | ||||
| BCP | 26, 16:27:31 | 10000 | 79.85 | 80.76 | 10000 | - | ||||
| BCP | 26, 16:27:30 | 10000 | 79.74 | 80.64 | 10000 | - | ||||
| BCP | 26, 16:27:30 | 100 | 379.80 | 380.68 | 2500 | - | ||||
| BCP | 26, 16:27:28 | 10000 | 79.85 | 80.76 | 10000 | - | ||||
| BCP | 26, 16:27:28 | 10000 | 79.74 | 80.64 | 10000 | - | ||||
| BCP | 26, 16:27:27 | 100 | 379.80 | 380.94 | 2500 | - | ||||
| BCP | 26, 16:27:27 | 10000 | 79.85 | 80.76 | 10000 | - | ||||
| BCP | 26, 16:27:26 | 10000 | 79.74 | 80.64 | 10000 | - | ||||
| BCP | 26, 16:27:26 | 100 | 379.80 | 380.68 | 2500 | - | ||||
| BCP | 26, 16:27:25 | 10000 | 79.85 | 80.76 | 10000 | - | ||||
| BCP | 26, 16:27:24 | 10000 | 79.97 | 80.87 | 10000 | - | ||||
| BCP | 26, 16:27:23 | 100 | 379.80 | 380.94 | 2500 | - | ||||
| BCP | 26, 16:27:23 | 10000 | 79.85 | 80.76 | 10000 | - | ||||
| BCP | 26, 16:27:22 | 10000 | 79.74 | 80.64 | 10000 | - | ||||
| BCP | 26, 16:27:20 | 100 | 379.80 | 380.68 | 2500 | - | ||||
| BCP | 26, 16:27:20 | 10000 | 79.85 | 80.76 | 10000 | - | ||||
| BCP | 26, 16:27:19 | 10000 | 79.97 | 80.87 | 10000 | - | ||||
| BCP | 26, 16:27:18 | 10000 | 79.85 | 80.76 | 10000 | - | ||||
| BCP | 26, 16:27:18 | 100 | 379.80 | 380.94 | 2500 | - | ||||
| BCP | 26, 16:27:17 | 10000 | 79.74 | 80.64 | 10000 | - | ||||
| BCP | 26, 16:27:16 | 100 | 379.80 | 380.18 | 2500 | - | ||||
| BCP | 26, 16:27:16 | 10000 | 79.62 | 80.52 | 10000 | - | ||||
| BCP | 26, 16:27:16 | 100 | 379.80 | 380.16 | 2500 | - | ||||
| BCP | 26, 16:27:14 | 100 | 379.80 | 379.91 | 2500 | - | ||||
| BCP | 26, 16:27:13 | 10000 | 79.50 | 80.41 | 10000 | - | ||||
| BCP | 26, 16:27:12 | 10000 | 79.62 | 80.52 | 10000 | - | ||||
| BCP | 26, 16:27:12 | 10000 | 79.50 | 80.41 | 10000 | - | ||||
| BCP | 26, 16:27:12 | 100 | 379.80 | 380.16 | 2500 | - | ||||
| BCP | 26, 16:27:09 | 10000 | 79.62 | 80.52 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
