EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:27:09 | 10000 | 79.74 | 80.64 | 10000 | - | ||||
| BCP | 26, 16:27:09 | 100 | 379.80 | 380.42 | 2500 | - | ||||
| BCP | 26, 16:27:08 | 100 | 379.80 | 380.16 | 2500 | - | ||||
| BCP | 26, 16:27:08 | 10000 | 79.62 | 80.52 | 10000 | - | ||||
| BCP | 26, 16:27:05 | 100 | 379.80 | 380.42 | 2500 | - | ||||
| BCP | 26, 16:27:04 | 100 | 379.80 | 380.67 | 2500 | - | ||||
| BCP | 26, 16:27:04 | 10000 | 79.74 | 80.64 | 10000 | - | ||||
| BCP | 26, 16:27:03 | 10000 | 79.85 | 80.76 | 10000 | - | ||||
| BCP | 26, 16:27:02 | 10000 | 79.74 | 80.64 | 10000 | - | ||||
| BCP | 26, 16:26:58 | 100 | 379.80 | 380.42 | 2500 | - | ||||
| BCP | 26, 16:26:57 | 100 | 379.80 | 380.67 | 2500 | - | ||||
| BCP | 26, 16:26:57 | 100 | 379.80 | 380.42 | 2500 | - | ||||
| BCP | 26, 16:26:55 | 100 | 379.80 | 380.67 | 2500 | - | ||||
| BCP | 26, 16:26:54 | 100 | 379.80 | 380.42 | 2500 | - | ||||
| BCP | 26, 16:26:53 | 100 | 379.80 | 380.67 | 2500 | - | ||||
| BCP | 26, 16:26:53 | 100 | 379.80 | 380.42 | 2500 | - | ||||
| BCP | 26, 16:26:52 | 10000 | 79.85 | 80.76 | 10000 | - | ||||
| BCP | 26, 16:26:52 | 100 | 379.80 | 380.67 | 2500 | - | ||||
| BCP | 26, 16:26:51 | 10000 | 79.97 | 80.87 | 10000 | - | ||||
| BCP | 26, 16:26:50 | 10000 | 79.85 | 80.76 | 10000 | - | ||||
| BCP | 26, 16:26:50 | 100 | 379.80 | 380.92 | 2500 | - | ||||
| BCP | 26, 16:26:50 | 10000 | 79.97 | 80.87 | 10000 | - | ||||
| BCP | 26, 16:26:50 | 10000 | 79.85 | 80.76 | 10000 | - | ||||
| BCP | 26, 16:26:49 | 10000 | 79.97 | 80.87 | 10000 | - | ||||
| BCP | 26, 16:26:49 | 10000 | 79.85 | 80.76 | 10000 | - | ||||
| BCP | 26, 16:26:48 | 10000 | 79.97 | 80.87 | 10000 | - | ||||
| BCP | 26, 16:26:47 | 100 | 379.80 | 380.67 | 2500 | - | ||||
| BCP | 26, 16:26:47 | 10000 | 79.85 | 80.76 | 10000 | - | ||||
| BCP | 26, 16:26:46 | 100 | 379.80 | 380.42 | 2500 | - | ||||
| BCP | 26, 16:26:46 | 100 | 379.80 | 380.46 | 2500 | - | ||||
| BCP | 26, 16:26:45 | 10000 | 79.74 | 80.64 | 10000 | - | ||||
| BCP | 26, 16:26:45 | 100 | 379.80 | 380.21 | 2500 | - | ||||
| BCP | 26, 16:26:45 | 10000 | 79.62 | 80.53 | 10000 | - | ||||
| BCP | 26, 16:26:44 | 100 | 379.80 | 380.46 | 2500 | - | ||||
| BCP | 26, 16:26:43 | 10000 | 79.86 | 80.76 | 10000 | - | ||||
| BCP | 26, 16:26:42 | 100 | 379.80 | 380.71 | 2500 | - | ||||
| BCP | 26, 16:26:41 | 100 | 379.80 | 380.97 | 2500 | - | ||||
| BCP | 26, 16:26:41 | 100 | 379.80 | 380.71 | 2500 | - | ||||
| BCP | 26, 16:26:40 | 100 | 379.80 | 380.97 | 2500 | - | ||||
| BCP | 26, 16:26:40 | 10000 | 79.97 | 80.88 | 10000 | - | ||||
| BCP | 26, 16:26:39 | 100 | 379.80 | 381.22 | 2500 | - | ||||
| BCP | 26, 16:26:39 | 10000 | 80.09 | 80.99 | 10000 | - | ||||
| BCP | 26, 16:26:38 | 100 | 379.80 | 381.73 | 2500 | - | ||||
| BCP | 26, 16:26:38 | 10000 | 80.21 | 81.11 | 10000 | - | ||||
| BCP | 26, 16:26:37 | 10000 | 80.09 | 80.99 | 10000 | - | ||||
| BCP | 26, 16:26:36 | 10000 | 80.21 | 81.11 | 10000 | - | ||||
| BCP | 26, 16:26:34 | 10000 | 80.09 | 80.99 | 10000 | - | ||||
| BCP | 26, 16:26:34 | 100 | 379.80 | 381.47 | 2500 | - | ||||
| BCP | 26, 16:26:33 | 10000 | 80.21 | 81.11 | 10000 | - | ||||
| BCP | 26, 16:26:33 | 100 | 379.80 | 381.73 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
