EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:26:33 | 10000 | 80.32 | 81.23 | 10000 | - | ||||
BCP | 26, 16:26:33 | 10000 | 80.21 | 81.11 | 10000 | - | ||||
BCP | 26, 16:26:31 | 10000 | 80.32 | 81.23 | 10000 | - | ||||
BCP | 26, 16:26:28 | 100 | 379.80 | 381.47 | 2500 | - | ||||
BCP | 26, 16:26:27 | 100 | 379.80 | 381.22 | 2500 | - | ||||
BCP | 26, 16:26:27 | 10000 | 80.21 | 81.11 | 10000 | - | ||||
BCP | 26, 16:26:21 | 100 | 379.80 | 381.47 | 2500 | - | ||||
BCP | 26, 16:26:21 | 10000 | 80.32 | 81.23 | 10000 | - | ||||
BCP | 26, 16:26:20 | 10000 | 80.44 | 81.34 | 10000 | - | ||||
BCP | 26, 16:26:20 | 100 | 379.80 | 381.73 | 2500 | - | ||||
BCP | 26, 16:26:19 | 10000 | 80.56 | 81.46 | 10000 | - | ||||
BCP | 26, 16:26:18 | 10000 | 80.44 | 81.34 | 10000 | - | ||||
BCP | 26, 16:26:16 | 100 | 379.80 | 381.98 | 2500 | - | ||||
BCP | 26, 16:26:16 | 10000 | 80.56 | 81.46 | 10000 | - | ||||
BCP | 26, 16:26:15 | 100 | 379.80 | 381.91 | 2500 | - | ||||
BCP | 26, 16:26:15 | 10000 | 80.55 | 81.45 | 10000 | - | ||||
BCP | 26, 16:26:15 | 10000 | 80.43 | 81.34 | 10000 | - | ||||
BCP | 26, 16:26:14 | 100 | 379.80 | 381.65 | 2500 | - | ||||
BCP | 26, 16:26:14 | 10000 | 80.32 | 81.22 | 10000 | - | ||||
BCP | 26, 16:26:14 | 100 | 379.80 | 381.91 | 2500 | - | ||||
BCP | 26, 16:26:12 | 100 | 379.80 | 381.65 | 2500 | - | ||||
BCP | 26, 16:26:12 | 10000 | 80.55 | 81.45 | 10000 | - | ||||
BCP | 26, 16:26:12 | 100 | 379.80 | 381.40 | 2500 | - | ||||
BCP | 26, 16:26:12 | 10000 | 80.90 | 81.80 | 10000 | - | ||||
BCP | 26, 16:26:10 | 10000 | 80.78 | 81.69 | 10000 | - | ||||
BCP | 26, 16:26:10 | 100 | 379.80 | 381.91 | 2500 | - | ||||
BCP | 26, 16:26:10 | 100 | 379.80 | 381.65 | 2500 | - | ||||
BCP | 26, 16:26:10 | 100 | 379.80 | 381.91 | 2500 | 0 | 0.00 | |||
BCP | 26, 16:26:09 | 10000 | 80.90 | 81.80 | 10000 | - | ||||
BCP | 26, 16:26:09 | 100 | 379.80 | 381.65 | 2500 | - | ||||
BCP | 26, 16:26:06 | 10000 | 81.02 | 81.92 | 10000 | - | ||||
BCP | 26, 16:26:05 | 100 | 379.80 | 381.91 | 2500 | - | ||||
BCP | 26, 16:26:04 | 10000 | 81.13 | 82.04 | 10000 | - | ||||
BCP | 26, 16:26:04 | 10000 | 81.02 | 81.92 | 10000 | - | ||||
BCP | 26, 16:26:04 | 100 | 379.80 | 382.16 | 2500 | - | ||||
BCP | 26, 16:26:03 | 100 | 379.80 | 382.41 | 2500 | - | ||||
BCP | 26, 16:26:02 | 100 | 379.80 | 381.91 | 2500 | - | ||||
BCP | 26, 16:26:01 | 10000 | 81.13 | 82.04 | 10000 | - | ||||
BCP | 26, 16:26:01 | 100 | 379.80 | 382.16 | 2500 | - | ||||
BCP | 26, 16:26:00 | 100 | 379.80 | 382.41 | 2500 | - | ||||
BCP | 26, 16:26:00 | 100 | 379.80 | 382.16 | 2500 | - | ||||
BCP | 26, 16:25:59 | 10000 | 81.25 | 82.15 | 10000 | - | ||||
BCP | 26, 16:25:59 | 10000 | 81.37 | 82.27 | 10000 | - | ||||
BCP | 26, 16:25:58 | 100 | 379.80 | 382.41 | 2500 | - | ||||
BCP | 26, 16:25:57 | 10000 | 81.25 | 82.15 | 10000 | - | ||||
BCP | 26, 16:25:56 | 100 | 379.80 | 382.67 | 2500 | - | ||||
BCP | 26, 16:25:56 | 10000 | 81.37 | 82.27 | 10000 | - | ||||
BCP | 26, 16:25:56 | 2500 | 379.91 | 382.92 | 2500 | - | ||||
BCP | 26, 16:25:54 | 100 | 379.80 | 382.67 | 2500 | - | ||||
BCP | 26, 16:25:53 | 10000 | 81.25 | 82.15 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB