EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:25:53 | 10000 | 81.13 | 82.04 | 10000 | - | ||||
BCP | 26, 16:25:52 | 10000 | 81.25 | 82.15 | 10000 | - | ||||
BCP | 26, 16:25:52 | 100 | 379.80 | 382.41 | 2500 | - | ||||
BCP | 26, 16:25:49 | 100 | 379.80 | 382.16 | 2500 | - | ||||
BCP | 26, 16:25:48 | 10000 | 81.13 | 82.04 | 10000 | - | ||||
BCP | 26, 16:25:48 | 100 | 379.80 | 381.91 | 2500 | - | ||||
BCP | 26, 16:25:47 | 100 | 379.80 | 382.16 | 2500 | - | ||||
BCP | 26, 16:25:46 | 10000 | 81.25 | 82.15 | 10000 | - | ||||
BCP | 26, 16:25:46 | 100 | 379.80 | 382.41 | 2500 | - | ||||
BCP | 26, 16:25:46 | 100 | 379.80 | 382.44 | 2500 | - | ||||
BCP | 26, 16:25:45 | 10000 | 81.13 | 82.04 | 10000 | - | ||||
BCP | 26, 16:25:44 | 10000 | 81.02 | 81.92 | 10000 | - | ||||
BCP | 26, 16:25:43 | 10000 | 81.13 | 82.04 | 10000 | - | ||||
BCP | 26, 16:25:43 | 100 | 379.80 | 382.19 | 2500 | - | ||||
BCP | 26, 16:25:42 | 100 | 379.80 | 382.44 | 2500 | - | ||||
BCP | 26, 16:25:41 | 10000 | 81.25 | 82.15 | 10000 | - | ||||
BCP | 26, 16:25:40 | 10000 | 81.37 | 82.27 | 10000 | - | ||||
BCP | 26, 16:25:39 | 10000 | 81.25 | 82.15 | 10000 | 0 | 0.00 | |||
BCP | 26, 16:25:38 | 10000 | 81.37 | 82.27 | 10000 | - | ||||
BCP | 26, 16:25:36 | 2500 | 379.94 | 382.95 | 2500 | - | ||||
BCP | 26, 16:25:36 | 10000 | 81.25 | 82.15 | 10000 | - | ||||
BCP | 26, 16:25:36 | 100 | 379.80 | 382.70 | 2500 | - | ||||
BCP | 26, 16:25:34 | 10000 | 81.37 | 82.27 | 10000 | - | ||||
BCP | 26, 16:25:33 | 10000 | 81.25 | 82.15 | 10000 | - | ||||
BCP | 26, 16:25:33 | 10000 | 81.37 | 82.27 | 10000 | - | ||||
BCP | 26, 16:25:33 | 2500 | 379.94 | 382.95 | 2500 | - | ||||
BCP | 26, 16:25:33 | 10000 | 81.25 | 82.15 | 10000 | - | ||||
BCP | 26, 16:25:32 | 100 | 379.80 | 382.70 | 2500 | - | ||||
BCP | 26, 16:25:31 | 100 | 379.80 | 382.70 | 2500 | - | ||||
BCP | 26, 16:25:31 | 2500 | 379.94 | 382.95 | 2500 | - | ||||
BCP | 26, 16:25:30 | 100 | 379.80 | 382.70 | 2500 | - | ||||
BCP | 26, 16:25:30 | 10000 | 81.37 | 82.27 | 10000 | - | ||||
BCP | 26, 16:25:30 | 2500 | 379.94 | 382.95 | 2500 | - | ||||
BCP | 26, 16:25:29 | 10000 | 81.48 | 82.39 | 10000 | - | ||||
BCP | 26, 16:25:29 | 10000 | 81.37 | 82.27 | 10000 | - | ||||
BCP | 26, 16:25:29 | 100 | 379.80 | 382.70 | 2500 | - | ||||
BCP | 26, 16:25:28 | 10000 | 81.25 | 82.15 | 10000 | - | ||||
BCP | 26, 16:25:27 | 100 | 379.80 | 382.44 | 2500 | - | ||||
BCP | 26, 16:25:26 | 10000 | 81.37 | 82.27 | 10000 | - | ||||
BCP | 26, 16:25:25 | 10000 | 81.25 | 82.15 | 10000 | - | ||||
BCP | 26, 16:25:25 | 100 | 379.80 | 382.19 | 2500 | - | ||||
BCP | 26, 16:25:25 | 10000 | 81.37 | 82.27 | 10000 | - | ||||
BCP | 26, 16:25:25 | 100 | 379.80 | 381.94 | 2500 | - | ||||
BCP | 26, 16:25:23 | 10000 | 81.25 | 82.15 | 10000 | - | ||||
BCP | 26, 16:25:21 | 10000 | 81.37 | 82.27 | 10000 | - | ||||
BCP | 26, 16:25:21 | 100 | 379.80 | 381.68 | 2500 | - | ||||
BCP | 26, 16:25:20 | 10000 | 81.25 | 82.15 | 10000 | - | ||||
BCP | 26, 16:25:19 | 10000 | 81.13 | 82.04 | 10000 | - | ||||
BCP | 26, 16:25:19 | 100 | 379.80 | 381.43 | 2500 | - | ||||
BCP | 26, 16:25:18 | 10000 | 81.25 | 82.15 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB