EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:25:17 | 100 | 379.80 | 381.18 | 2500 | - | ||||
| BCP | 26, 16:25:17 | 10000 | 81.37 | 82.27 | 10000 | - | ||||
| BCP | 26, 16:25:17 | 100 | 379.80 | 381.43 | 2500 | - | ||||
| BCP | 26, 16:25:16 | 100 | 379.80 | 381.68 | 2500 | - | ||||
| BCP | 26, 16:25:16 | 10000 | 81.48 | 82.39 | 10000 | - | ||||
| BCP | 26, 16:25:13 | 10000 | 81.46 | 82.37 | 10000 | - | ||||
| BCP | 26, 16:25:13 | 100 | 379.80 | 381.67 | 2500 | - | ||||
| BCP | 26, 16:25:12 | 100 | 379.80 | 381.92 | 2500 | - | ||||
| BCP | 26, 16:25:12 | 10000 | 81.35 | 82.25 | 10000 | - | ||||
| BCP | 26, 16:25:12 | 10000 | 81.23 | 82.13 | 10000 | - | ||||
| BCP | 26, 16:25:11 | 10000 | 81.35 | 82.25 | 10000 | - | ||||
| BCP | 26, 16:25:11 | 100 | 379.80 | 381.67 | 2500 | - | ||||
| BCP | 26, 16:25:10 | 10000 | 81.23 | 82.13 | 10000 | - | ||||
| BCP | 26, 16:25:10 | 100 | 379.80 | 381.92 | 2500 | - | ||||
| BCP | 26, 16:25:10 | 10000 | 81.35 | 82.25 | 10000 | - | ||||
| BCP | 26, 16:25:09 | 10000 | 81.23 | 82.13 | 10000 | - | ||||
| BCP | 26, 16:25:06 | 10000 | 81.11 | 82.02 | 10000 | - | ||||
| BCP | 26, 16:25:06 | 10000 | 81.00 | 81.90 | 10000 | - | ||||
| BCP | 26, 16:25:04 | 10000 | 81.11 | 82.02 | 10000 | - | ||||
| BCP | 26, 16:25:04 | 100 | 379.80 | 381.67 | 2500 | - | ||||
| BCP | 26, 16:25:02 | 100 | 379.80 | 381.92 | 2500 | - | ||||
| BCP | 26, 16:25:01 | 100 | 379.80 | 382.17 | 2500 | - | ||||
| BCP | 26, 16:25:01 | 10000 | 81.23 | 82.13 | 10000 | - | ||||
| BCP | 26, 16:25:00 | 10000 | 81.35 | 82.25 | 10000 | - | ||||
| BCP | 26, 16:24:59 | 100 | 379.80 | 382.43 | 2500 | - | ||||
| BCP | 26, 16:24:58 | 10000 | 81.46 | 82.37 | 10000 | - | ||||
| BCP | 26, 16:24:58 | 10000 | 81.35 | 82.25 | 10000 | - | ||||
| BCP | 26, 16:24:57 | 10000 | 81.46 | 82.37 | 10000 | - | ||||
| BCP | 26, 16:24:57 | 100 | 379.80 | 382.68 | 2500 | - | ||||
| BCP | 26, 16:24:56 | 2500 | 379.93 | 382.93 | 2500 | - | ||||
| BCP | 26, 16:24:55 | 10000 | 81.35 | 82.25 | 10000 | - | ||||
| BCP | 26, 16:24:54 | 10000 | 81.23 | 82.13 | 10000 | - | ||||
| BCP | 26, 16:24:53 | 10000 | 81.35 | 82.25 | 10000 | - | ||||
| BCP | 26, 16:24:53 | 10000 | 81.23 | 82.13 | 10000 | - | ||||
| BCP | 26, 16:24:52 | 10000 | 81.35 | 82.25 | 10000 | - | ||||
| BCP | 26, 16:24:50 | 10000 | 81.23 | 82.13 | 10000 | - | ||||
| BCP | 26, 16:24:49 | 100 | 379.80 | 382.68 | 2500 | - | ||||
| BCP | 26, 16:24:48 | 2500 | 379.93 | 382.93 | 2500 | - | ||||
| BCP | 26, 16:24:48 | 10000 | 81.35 | 82.25 | 10000 | - | ||||
| BCP | 26, 16:24:48 | 10000 | 81.23 | 82.13 | 10000 | - | ||||
| BCP | 26, 16:24:46 | 100 | 379.80 | 382.68 | 2500 | - | ||||
| BCP | 26, 16:24:46 | 10000 | 81.35 | 82.25 | 10000 | - | ||||
| BCP | 26, 16:24:46 | 100 | 379.80 | 382.74 | 2500 | - | ||||
| BCP | 26, 16:24:45 | 10000 | 81.21 | 82.12 | 10000 | - | ||||
| BCP | 26, 16:24:45 | 10000 | 81.33 | 82.23 | 10000 | - | ||||
| BCP | 26, 16:24:45 | 10000 | 81.21 | 82.12 | 10000 | - | ||||
| BCP | 26, 16:24:44 | 100 | 379.80 | 382.49 | 2500 | - | ||||
| BCP | 26, 16:24:44 | 100 | 379.80 | 382.74 | 2500 | - | ||||
| BCP | 26, 16:24:42 | 10000 | 81.33 | 82.23 | 10000 | - | ||||
| BCP | 26, 16:24:42 | 10000 | 81.21 | 82.12 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
