EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:24:40 | 100 | 379.80 | 382.49 | 2500 | - | ||||
| BCP | 26, 16:24:40 | 10000 | 81.33 | 82.23 | 10000 | - | ||||
| BCP | 26, 16:24:39 | 10000 | 81.44 | 82.35 | 10000 | - | ||||
| BCP | 26, 16:24:39 | 10000 | 81.33 | 82.23 | 10000 | - | ||||
| BCP | 26, 16:24:39 | 100 | 379.80 | 382.74 | 2500 | - | ||||
| BCP | 26, 16:24:38 | 10000 | 81.56 | 82.47 | 10000 | - | ||||
| BCP | 26, 16:24:37 | 10000 | 81.68 | 82.58 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:24:36 | 2500 | 380.24 | 383.25 | 2500 | - | ||||
| BCP | 26, 16:24:36 | 10000 | 81.56 | 82.47 | 10000 | - | ||||
| BCP | 26, 16:24:36 | 2500 | 379.99 | 382.99 | 2500 | - | ||||
| BCP | 26, 16:24:34 | 10000 | 81.44 | 82.35 | 10000 | - | ||||
| BCP | 26, 16:24:33 | 10000 | 81.33 | 82.23 | 10000 | - | ||||
| BCP | 26, 16:24:33 | 10000 | 81.44 | 82.35 | 10000 | - | ||||
| BCP | 26, 16:24:33 | 100 | 379.80 | 382.49 | 2500 | - | ||||
| BCP | 26, 16:24:32 | 10000 | 81.33 | 82.23 | 10000 | - | ||||
| BCP | 26, 16:24:32 | 100 | 379.80 | 382.23 | 2500 | - | ||||
| BCP | 26, 16:24:29 | 100 | 379.80 | 381.98 | 2500 | - | ||||
| BCP | 26, 16:24:29 | 10000 | 81.21 | 82.12 | 10000 | - | ||||
| BCP | 26, 16:24:28 | 100 | 379.80 | 381.73 | 2500 | - | ||||
| BCP | 26, 16:24:27 | 10000 | 81.09 | 82.00 | 10000 | - | ||||
| BCP | 26, 16:24:25 | 10000 | 81.21 | 82.12 | 10000 | - | ||||
| BCP | 26, 16:24:25 | 10000 | 81.09 | 82.00 | 10000 | - | ||||
| BCP | 26, 16:24:25 | 10000 | 81.21 | 82.12 | 10000 | - | ||||
| BCP | 26, 16:24:25 | 100 | 379.80 | 381.98 | 2500 | - | ||||
| BCP | 26, 16:24:24 | 10000 | 81.33 | 82.23 | 10000 | - | ||||
| BCP | 26, 16:24:23 | 10000 | 81.21 | 82.12 | 10000 | - | ||||
| BCP | 26, 16:24:21 | 10000 | 81.33 | 82.23 | 10000 | - | ||||
| BCP | 26, 16:24:21 | 100 | 379.80 | 382.23 | 2500 | - | ||||
| BCP | 26, 16:24:20 | 10000 | 81.44 | 82.35 | 10000 | - | ||||
| BCP | 26, 16:24:19 | 100 | 379.80 | 382.49 | 2500 | - | ||||
| BCP | 26, 16:24:19 | 10000 | 81.33 | 82.23 | 10000 | - | ||||
| BCP | 26, 16:24:18 | 10000 | 81.09 | 82.00 | 10000 | - | ||||
| BCP | 26, 16:24:18 | 100 | 379.80 | 381.98 | 2500 | - | ||||
| BCP | 26, 16:24:17 | 10000 | 81.21 | 82.12 | 10000 | - | ||||
| BCP | 26, 16:24:17 | 10000 | 81.09 | 82.00 | 10000 | - | ||||
| BCP | 26, 16:24:16 | 100 | 379.80 | 382.23 | 2500 | - | ||||
| BCP | 26, 16:24:16 | 100 | 379.80 | 382.47 | 2500 | - | ||||
| BCP | 26, 16:24:15 | 100 | 379.80 | 382.22 | 2500 | - | ||||
| BCP | 26, 16:24:15 | 10000 | 81.23 | 82.13 | 10000 | - | ||||
| BCP | 26, 16:24:14 | 10000 | 81.34 | 82.25 | 10000 | - | ||||
| BCP | 26, 16:24:14 | 10000 | 81.23 | 82.13 | 10000 | - | ||||
| BCP | 26, 16:24:14 | 10000 | 81.34 | 82.25 | 10000 | - | ||||
| BCP | 26, 16:24:13 | 10000 | 81.23 | 82.13 | 10000 | - | ||||
| BCP | 26, 16:24:12 | 100 | 379.80 | 382.47 | 2500 | - | ||||
| BCP | 26, 16:24:12 | 10000 | 81.34 | 82.25 | 10000 | - | ||||
| BCP | 26, 16:24:10 | 100 | 379.80 | 382.73 | 2500 | - | ||||
| BCP | 26, 16:24:09 | 100 | 379.80 | 382.47 | 2500 | - | ||||
| BCP | 26, 16:24:09 | 10000 | 81.46 | 82.36 | 10000 | - | ||||
| BCP | 26, 16:24:08 | 100 | 379.80 | 382.73 | 2500 | - | ||||
| BCP | 26, 16:24:07 | 10000 | 81.58 | 82.48 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
