EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:29:22 | 2500 | 379.24 | 382.25 | 2500 | - | ||||
BCP | 26, 16:29:22 | 10000 | 80.19 | 81.09 | 10000 | - | ||||
BCP | 26, 16:29:21 | 10000 | 79.96 | 80.86 | 10000 | - | ||||
BCP | 26, 16:29:19 | 2500 | 378.99 | 382.00 | 2500 | - | ||||
BCP | 26, 16:29:19 | 10000 | 80.07 | 80.98 | 10000 | - | ||||
BCP | 26, 16:29:18 | 2500 | 379.24 | 382.25 | 2500 | - | ||||
BCP | 26, 16:29:17 | 10000 | 79.96 | 80.86 | 10000 | - | ||||
BCP | 26, 16:29:16 | 2500 | 378.99 | 382.00 | 2500 | - | ||||
BCP | 26, 16:29:16 | 10000 | 79.84 | 80.74 | 10000 | - | ||||
BCP | 26, 16:29:16 | 2500 | 378.95 | 381.95 | 2500 | - | ||||
BCP | 26, 16:29:15 | 2500 | 379.20 | 382.20 | 2500 | - | ||||
BCP | 26, 16:29:15 | 10000 | 79.95 | 80.85 | 10000 | - | ||||
BCP | 26, 16:29:14 | 10000 | 79.83 | 80.74 | 10000 | - | ||||
BCP | 26, 16:29:13 | 10000 | 79.95 | 80.85 | 10000 | - | ||||
BCP | 26, 16:29:13 | 2500 | 378.95 | 381.95 | 2500 | - | ||||
BCP | 26, 16:29:13 | 10000 | 79.83 | 80.74 | 10000 | - | ||||
BCP | 26, 16:29:12 | 10000 | 79.95 | 80.85 | 10000 | - | ||||
BCP | 26, 16:29:12 | 10000 | 79.83 | 80.74 | 10000 | - | ||||
BCP | 26, 16:29:11 | 10000 | 79.72 | 80.62 | 10000 | - | ||||
BCP | 26, 16:29:11 | 10000 | 79.83 | 80.74 | 10000 | - | ||||
BCP | 26, 16:29:10 | 2500 | 378.69 | 381.70 | 2500 | - | ||||
BCP | 26, 16:29:10 | 10000 | 79.72 | 80.62 | 10000 | - | ||||
BCP | 26, 16:29:10 | 10000 | 79.60 | 80.50 | 10000 | - | ||||
BCP | 26, 16:29:08 | 2500 | 378.44 | 381.44 | 2500 | - | ||||
BCP | 26, 16:29:08 | 2500 | 378.69 | 381.70 | 2500 | - | ||||
BCP | 26, 16:29:07 | 2500 | 378.44 | 381.44 | 2500 | - | ||||
BCP | 26, 16:29:07 | 10000 | 79.72 | 80.62 | 10000 | - | ||||
BCP | 26, 16:29:05 | 2500 | 378.69 | 381.70 | 2500 | - | ||||
BCP | 26, 16:29:05 | 10000 | 79.83 | 80.74 | 10000 | - | ||||
BCP | 26, 16:29:05 | 2500 | 378.95 | 381.95 | 2500 | - | ||||
BCP | 26, 16:29:04 | 10000 | 79.72 | 80.62 | 10000 | - | ||||
BCP | 26, 16:29:04 | 2500 | 378.69 | 381.70 | 2500 | - | ||||
BCP | 26, 16:29:03 | 10000 | 79.83 | 80.74 | 10000 | - | ||||
BCP | 26, 16:29:03 | 2500 | 378.95 | 381.95 | 2500 | - | ||||
BCP | 26, 16:29:02 | 10000 | 79.72 | 80.62 | 10000 | - | ||||
BCP | 26, 16:29:02 | 2500 | 378.69 | 381.70 | 2500 | - | ||||
BCP | 26, 16:29:00 | 2500 | 378.19 | 381.19 | 2500 | - | ||||
BCP | 26, 16:29:00 | 10000 | 79.48 | 80.39 | 10000 | - | ||||
BCP | 26, 16:29:00 | 10000 | 79.37 | 80.27 | 10000 | - | ||||
BCP | 26, 16:28:59 | 10000 | 79.48 | 80.39 | 10000 | - | ||||
BCP | 26, 16:28:59 | 10000 | 79.37 | 80.27 | 10000 | - | ||||
BCP | 26, 16:28:56 | 2500 | 377.93 | 380.94 | 2500 | - | ||||
BCP | 26, 16:28:56 | 10000 | 79.48 | 80.39 | 10000 | - | ||||
BCP | 26, 16:28:54 | 2500 | 377.42 | 380.43 | 2500 | - | ||||
BCP | 26, 16:28:53 | 2500 | 377.68 | 380.68 | 2500 | - | ||||
BCP | 26, 16:28:52 | 10000 | 79.37 | 80.27 | 10000 | - | ||||
BCP | 26, 16:28:51 | 10000 | 79.25 | 80.15 | 10000 | - | ||||
BCP | 26, 16:28:50 | 2500 | 377.42 | 380.43 | 2500 | - | ||||
BCP | 26, 16:28:50 | 10000 | 79.37 | 80.27 | 10000 | - | ||||
BCP | 26, 16:28:48 | 10000 | 79.48 | 80.39 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB