EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:24:07 | 2500 | 379.97 | 382.98 | 2500 | - | ||||
| BCP | 26, 16:24:06 | 2500 | 380.23 | 383.23 | 2500 | - | ||||
| BCP | 26, 16:24:06 | 2500 | 379.97 | 382.98 | 2500 | 0 | 0.00 | |||
| BCP | 26, 16:24:06 | 2500 | 380.23 | 383.23 | 2500 | - | ||||
| BCP | 26, 16:24:05 | 2500 | 379.97 | 382.98 | 2500 | - | ||||
| BCP | 26, 16:24:04 | 10000 | 81.69 | 82.60 | 10000 | - | ||||
| BCP | 26, 16:24:04 | 2500 | 380.23 | 383.23 | 2500 | - | ||||
| BCP | 26, 16:24:04 | 10000 | 81.81 | 82.71 | 10000 | - | ||||
| BCP | 26, 16:24:03 | 2500 | 380.48 | 383.49 | 2500 | - | ||||
| BCP | 26, 16:24:03 | 10000 | 81.93 | 82.83 | 10000 | - | ||||
| BCP | 26, 16:24:01 | 10000 | 82.04 | 82.95 | 10000 | - | ||||
| BCP | 26, 16:24:01 | 2500 | 380.73 | 383.74 | 2500 | - | ||||
| BCP | 26, 16:24:01 | 10000 | 82.16 | 83.06 | 10000 | - | ||||
| BCP | 26, 16:23:59 | 10000 | 82.28 | 83.18 | 10000 | - | ||||
| BCP | 26, 16:23:59 | 2500 | 381.24 | 384.25 | 2500 | - | ||||
| BCP | 26, 16:23:59 | 10000 | 82.39 | 83.30 | 10000 | - | ||||
| BCP | 26, 16:23:58 | 2500 | 381.49 | 384.50 | 2500 | - | ||||
| BCP | 26, 16:23:58 | 10000 | 82.51 | 83.41 | 10000 | - | ||||
| BCP | 26, 16:23:58 | 2500 | 381.75 | 384.75 | 2500 | - | ||||
| BCP | 26, 16:23:57 | 10000 | 82.39 | 83.30 | 10000 | - | ||||
| BCP | 26, 16:23:57 | 10000 | 82.51 | 83.41 | 10000 | - | ||||
| BCP | 26, 16:23:56 | 10000 | 82.39 | 83.30 | 10000 | - | ||||
| BCP | 26, 16:23:56 | 10000 | 82.51 | 83.41 | 10000 | - | ||||
| BCP | 26, 16:23:56 | 2500 | 381.49 | 384.50 | 2500 | - | ||||
| BCP | 26, 16:23:53 | 10000 | 82.39 | 83.30 | 10000 | - | ||||
| BCP | 26, 16:23:53 | 10000 | 82.28 | 83.18 | 10000 | - | ||||
| BCP | 26, 16:23:52 | 10000 | 82.16 | 83.06 | 10000 | - | ||||
| BCP | 26, 16:23:51 | 2500 | 381.24 | 384.25 | 2500 | - | ||||
| BCP | 26, 16:23:51 | 10000 | 82.28 | 83.18 | 10000 | - | ||||
| BCP | 26, 16:23:50 | 2500 | 381.49 | 384.50 | 2500 | - | ||||
| BCP | 26, 16:23:49 | 10000 | 82.39 | 83.30 | 10000 | - | ||||
| BCP | 26, 16:23:49 | 2500 | 381.75 | 384.75 | 2500 | - | ||||
| BCP | 26, 16:23:48 | 2500 | 382.00 | 385.01 | 2500 | - | ||||
| BCP | 26, 16:23:48 | 10000 | 82.51 | 83.41 | 10000 | - | ||||
| BCP | 26, 16:23:47 | 10000 | 82.39 | 83.30 | 10000 | - | ||||
| BCP | 26, 16:23:46 | 2500 | 381.75 | 384.75 | 2500 | - | ||||
| BCP | 26, 16:23:46 | 10000 | 82.51 | 83.41 | 10000 | - | ||||
| BCP | 26, 16:23:46 | 2500 | 381.73 | 384.74 | 2500 | - | ||||
| BCP | 26, 16:23:46 | 2500 | 382.24 | 385.25 | 2500 | - | ||||
| BCP | 26, 16:23:44 | 2500 | 381.99 | 384.99 | 2500 | - | ||||
| BCP | 26, 16:23:43 | 10000 | 82.62 | 83.53 | 10000 | - | ||||
| BCP | 26, 16:23:43 | 2500 | 382.24 | 385.25 | 2500 | - | ||||
| BCP | 26, 16:23:42 | 10000 | 82.74 | 83.64 | 10000 | - | ||||
| BCP | 26, 16:23:41 | 2500 | 382.49 | 385.50 | 2500 | - | ||||
| BCP | 26, 16:23:41 | 2500 | 382.75 | 385.75 | 2500 | - | ||||
| BCP | 26, 16:23:39 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
| BCP | 26, 16:23:38 | 10000 | 82.97 | 83.88 | 10000 | - | ||||
| BCP | 26, 16:23:36 | 2500 | 383.00 | 386.01 | 2500 | - | ||||
| BCP | 26, 16:23:36 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
| BCP | 26, 16:23:36 | 2500 | 382.75 | 385.75 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
