EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:23:35 | 10000 | 82.97 | 83.88 | 10000 | - | ||||
BCP | 26, 16:23:35 | 2500 | 383.00 | 386.01 | 2500 | - | ||||
BCP | 26, 16:23:35 | 2500 | 383.25 | 386.26 | 2500 | - | ||||
BCP | 26, 16:23:35 | 10000 | 83.09 | 83.99 | 10000 | - | ||||
BCP | 26, 16:23:34 | 2500 | 382.75 | 385.75 | 2500 | - | ||||
BCP | 26, 16:23:33 | 2500 | 383.00 | 386.01 | 2500 | - | ||||
BCP | 26, 16:23:32 | 10000 | 82.97 | 83.88 | 10000 | - | ||||
BCP | 26, 16:23:29 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
BCP | 26, 16:23:29 | 10000 | 82.74 | 83.64 | 10000 | - | ||||
BCP | 26, 16:23:29 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
BCP | 26, 16:23:29 | 2500 | 382.75 | 385.75 | 2500 | - | ||||
BCP | 26, 16:23:28 | 10000 | 82.97 | 83.88 | 10000 | - | ||||
BCP | 26, 16:23:27 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
BCP | 26, 16:23:27 | 2500 | 383.00 | 386.01 | 2500 | - | ||||
BCP | 26, 16:23:26 | 10000 | 83.09 | 83.99 | 10000 | - | ||||
BCP | 26, 16:23:26 | 10000 | 82.97 | 83.88 | 10000 | - | ||||
BCP | 26, 16:23:25 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
BCP | 26, 16:23:25 | 10000 | 82.97 | 83.88 | 10000 | - | ||||
BCP | 26, 16:23:24 | 10000 | 83.09 | 83.99 | 10000 | - | ||||
BCP | 26, 16:23:23 | 2500 | 383.25 | 386.26 | 2500 | - | ||||
BCP | 26, 16:23:21 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
BCP | 26, 16:23:21 | 2500 | 383.00 | 386.01 | 2500 | - | ||||
BCP | 26, 16:23:18 | 2500 | 383.25 | 386.26 | 2500 | - | ||||
BCP | 26, 16:23:18 | 10000 | 82.97 | 83.88 | 10000 | - | ||||
BCP | 26, 16:23:18 | 2500 | 383.51 | 386.51 | 2500 | - | ||||
BCP | 26, 16:23:17 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
BCP | 26, 16:23:16 | 2500 | 383.25 | 386.26 | 2500 | - | ||||
BCP | 26, 16:23:16 | 10000 | 82.97 | 83.88 | 10000 | - | ||||
BCP | 26, 16:23:16 | 2500 | 383.54 | 386.54 | 2500 | - | ||||
BCP | 26, 16:23:16 | 10000 | 82.98 | 83.89 | 10000 | - | ||||
BCP | 26, 16:23:15 | 10000 | 82.87 | 83.77 | 10000 | - | ||||
BCP | 26, 16:23:15 | 2500 | 383.28 | 386.29 | 2500 | - | ||||
BCP | 26, 16:23:14 | 10000 | 83.10 | 84.00 | 10000 | - | ||||
BCP | 26, 16:23:14 | 2500 | 383.54 | 386.54 | 2500 | - | ||||
BCP | 26, 16:23:13 | 10000 | 82.98 | 83.89 | 10000 | - | ||||
BCP | 26, 16:23:13 | 2500 | 383.28 | 386.29 | 2500 | - | ||||
BCP | 26, 16:23:13 | 10000 | 82.87 | 83.77 | 10000 | - | ||||
BCP | 26, 16:23:13 | 2500 | 383.03 | 386.04 | 2500 | - | ||||
BCP | 26, 16:23:12 | 10000 | 82.98 | 83.89 | 10000 | - | ||||
BCP | 26, 16:23:12 | 2500 | 383.28 | 386.29 | 2500 | - | ||||
BCP | 26, 16:23:11 | 10000 | 82.87 | 83.77 | 10000 | - | ||||
BCP | 26, 16:23:11 | 2500 | 383.03 | 386.04 | 2500 | - | ||||
BCP | 26, 16:23:10 | 2500 | 382.78 | 385.78 | 2500 | - | ||||
BCP | 26, 16:23:09 | 10000 | 82.75 | 83.65 | 10000 | - | ||||
BCP | 26, 16:23:08 | 2500 | 383.03 | 386.04 | 2500 | - | ||||
BCP | 26, 16:23:08 | 2500 | 382.78 | 385.78 | 2500 | - | ||||
BCP | 26, 16:23:07 | 10000 | 82.87 | 83.77 | 10000 | - | ||||
BCP | 26, 16:23:07 | 10000 | 82.98 | 83.89 | 10000 | - | ||||
BCP | 26, 16:23:04 | 2500 | 383.03 | 386.04 | 2500 | - | ||||
BCP | 26, 16:23:04 | 10000 | 82.87 | 83.77 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB