EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:23:04 | 10000 | 82.98 | 83.89 | 10000 | - | ||||
| BCP | 26, 16:23:03 | 2500 | 383.28 | 386.29 | 2500 | - | ||||
| BCP | 26, 16:23:03 | 2500 | 383.03 | 386.04 | 2500 | - | ||||
| BCP | 26, 16:23:01 | 10000 | 82.87 | 83.77 | 10000 | - | ||||
| BCP | 26, 16:23:01 | 2500 | 383.28 | 386.29 | 2500 | - | ||||
| BCP | 26, 16:23:01 | 10000 | 82.98 | 83.89 | 10000 | - | ||||
| BCP | 26, 16:23:01 | 2500 | 383.54 | 386.54 | 2500 | - | ||||
| BCP | 26, 16:23:01 | 10000 | 83.10 | 84.00 | 10000 | - | ||||
| BCP | 26, 16:23:00 | 2500 | 383.79 | 386.80 | 2500 | - | ||||
| BCP | 26, 16:23:00 | 10000 | 83.22 | 84.12 | 10000 | - | ||||
| BCP | 26, 16:23:00 | 2500 | 384.04 | 387.05 | 2500 | - | ||||
| BCP | 26, 16:22:55 | 2500 | 384.30 | 387.30 | 2500 | - | ||||
| BCP | 26, 16:22:55 | 10000 | 83.33 | 84.24 | 10000 | - | ||||
| BCP | 26, 16:22:54 | 10000 | 83.45 | 84.35 | 10000 | - | ||||
| BCP | 26, 16:22:54 | 10000 | 83.33 | 84.24 | 10000 | - | ||||
| BCP | 26, 16:22:54 | 2500 | 384.55 | 387.56 | 2500 | - | ||||
| BCP | 26, 16:22:53 | 2500 | 384.30 | 387.30 | 2500 | - | ||||
| BCP | 26, 16:22:52 | 10000 | 83.45 | 84.35 | 10000 | - | ||||
| BCP | 26, 16:22:52 | 2500 | 384.55 | 387.56 | 2500 | - | ||||
| BCP | 26, 16:22:51 | 2500 | 384.30 | 387.30 | 2500 | - | ||||
| BCP | 26, 16:22:50 | 10000 | 83.33 | 84.24 | 10000 | - | ||||
| BCP | 26, 16:22:50 | 10000 | 83.45 | 84.35 | 10000 | - | ||||
| BCP | 26, 16:22:49 | 2500 | 384.55 | 387.56 | 2500 | - | ||||
| BCP | 26, 16:22:47 | 10000 | 83.33 | 84.24 | 10000 | - | ||||
| BCP | 26, 16:22:47 | 10000 | 83.22 | 84.12 | 10000 | - | ||||
| BCP | 26, 16:22:46 | 10000 | 83.33 | 84.24 | 10000 | - | ||||
| BCP | 26, 16:22:46 | 2500 | 384.30 | 387.30 | 2500 | - | ||||
| BCP | 26, 16:22:45 | 2500 | 384.61 | 387.62 | 2500 | - | ||||
| BCP | 26, 16:22:45 | 2500 | 384.87 | 387.87 | 2500 | - | ||||
| BCP | 26, 16:22:45 | 2500 | 384.61 | 387.62 | 2500 | - | ||||
| BCP | 26, 16:22:44 | 2500 | 384.87 | 387.87 | 2500 | - | ||||
| BCP | 26, 16:22:44 | 10000 | 83.45 | 84.35 | 10000 | - | ||||
| BCP | 26, 16:22:42 | 2500 | 384.61 | 387.62 | 2500 | - | ||||
| BCP | 26, 16:22:42 | 10000 | 83.33 | 84.24 | 10000 | - | ||||
| BCP | 26, 16:22:42 | 10000 | 83.22 | 84.12 | 10000 | - | ||||
| BCP | 26, 16:22:41 | 2500 | 384.36 | 387.36 | 2500 | - | ||||
| BCP | 26, 16:22:40 | 10000 | 83.10 | 84.00 | 10000 | - | ||||
| BCP | 26, 16:22:40 | 2500 | 384.11 | 387.11 | 2500 | - | ||||
| BCP | 26, 16:22:39 | 10000 | 82.98 | 83.89 | 10000 | - | ||||
| BCP | 26, 16:22:39 | 10000 | 82.87 | 83.77 | 10000 | - | ||||
| BCP | 26, 16:22:38 | 10000 | 82.98 | 83.89 | 10000 | - | ||||
| BCP | 26, 16:22:36 | 2500 | 383.85 | 386.86 | 2500 | - | ||||
| BCP | 26, 16:22:35 | 10000 | 82.87 | 83.77 | 10000 | - | ||||
| BCP | 26, 16:22:35 | 2500 | 383.60 | 386.60 | 2500 | - | ||||
| BCP | 26, 16:22:34 | 10000 | 82.75 | 83.65 | 10000 | - | ||||
| BCP | 26, 16:22:32 | 2500 | 383.34 | 386.35 | 2500 | - | ||||
| BCP | 26, 16:22:32 | 2500 | 383.60 | 386.60 | 2500 | - | ||||
| BCP | 26, 16:22:31 | 10000 | 82.87 | 83.77 | 10000 | - | ||||
| BCP | 26, 16:22:30 | 10000 | 82.75 | 83.65 | 10000 | - | ||||
| BCP | 26, 16:22:30 | 10000 | 82.87 | 83.77 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
