EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:22:29 | 10000 | 82.75 | 83.65 | 10000 | - | ||||
BCP | 26, 16:22:28 | 2500 | 383.34 | 386.35 | 2500 | - | ||||
BCP | 26, 16:22:28 | 10000 | 82.87 | 83.77 | 10000 | - | ||||
BCP | 26, 16:22:28 | 2500 | 383.60 | 386.60 | 2500 | - | ||||
BCP | 26, 16:22:26 | 10000 | 82.75 | 83.65 | 10000 | - | ||||
BCP | 26, 16:22:26 | 2500 | 383.09 | 386.10 | 2500 | - | ||||
BCP | 26, 16:22:25 | 2500 | 382.84 | 385.84 | 2500 | - | ||||
BCP | 26, 16:22:23 | 10000 | 82.87 | 83.77 | 10000 | - | ||||
BCP | 26, 16:22:23 | 10000 | 82.75 | 83.65 | 10000 | - | ||||
BCP | 26, 16:22:23 | 10000 | 82.87 | 83.77 | 10000 | - | ||||
BCP | 26, 16:22:22 | 2500 | 383.09 | 386.10 | 2500 | - | ||||
BCP | 26, 16:22:21 | 10000 | 82.75 | 83.65 | 10000 | - | ||||
BCP | 26, 16:22:20 | 2500 | 382.84 | 385.84 | 2500 | - | ||||
BCP | 26, 16:22:18 | 10000 | 82.87 | 83.77 | 10000 | - | ||||
BCP | 26, 16:22:18 | 2500 | 383.09 | 386.10 | 2500 | - | ||||
BCP | 26, 16:22:17 | 2500 | 383.34 | 386.35 | 2500 | - | ||||
BCP | 26, 16:22:17 | 2500 | 383.60 | 386.60 | 2500 | - | ||||
BCP | 26, 16:22:16 | 10000 | 82.98 | 83.89 | 10000 | - | ||||
BCP | 26, 16:22:16 | 2500 | 383.34 | 386.35 | 2500 | - | ||||
BCP | 26, 16:22:16 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
BCP | 26, 16:22:15 | 2500 | 383.30 | 386.30 | 2500 | - | ||||
BCP | 26, 16:22:15 | 10000 | 82.98 | 83.88 | 10000 | - | ||||
BCP | 26, 16:22:15 | 2500 | 383.55 | 386.56 | 2500 | - | ||||
BCP | 26, 16:22:14 | 2500 | 383.30 | 386.30 | 2500 | - | ||||
BCP | 26, 16:22:14 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
BCP | 26, 16:22:13 | 2500 | 383.05 | 386.05 | 2500 | - | ||||
BCP | 26, 16:22:13 | 10000 | 82.98 | 83.88 | 10000 | - | ||||
BCP | 26, 16:22:12 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
BCP | 26, 16:22:12 | 2500 | 383.30 | 386.30 | 2500 | - | ||||
BCP | 26, 16:22:11 | 10000 | 82.98 | 83.88 | 10000 | - | ||||
BCP | 26, 16:22:11 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
BCP | 26, 16:22:10 | 10000 | 82.98 | 83.88 | 10000 | - | ||||
BCP | 26, 16:22:10 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
BCP | 26, 16:22:09 | 2500 | 383.55 | 386.56 | 2500 | - | ||||
BCP | 26, 16:22:08 | 10000 | 82.98 | 83.88 | 10000 | - | ||||
BCP | 26, 16:22:08 | 2500 | 383.81 | 386.81 | 2500 | - | ||||
BCP | 26, 16:22:07 | 10000 | 83.09 | 84.00 | 10000 | - | ||||
BCP | 26, 16:22:07 | 2500 | 384.06 | 387.06 | 2500 | - | ||||
BCP | 26, 16:22:06 | 10000 | 83.21 | 84.11 | 10000 | - | ||||
BCP | 26, 16:22:06 | 10000 | 83.33 | 84.23 | 10000 | - | ||||
BCP | 26, 16:22:05 | 2500 | 384.31 | 387.32 | 2500 | - | ||||
BCP | 26, 16:22:05 | 10000 | 83.44 | 84.35 | 10000 | - | ||||
BCP | 26, 16:22:04 | 2500 | 384.82 | 387.82 | 2500 | - | ||||
BCP | 26, 16:22:04 | 10000 | 83.56 | 84.46 | 10000 | - | ||||
BCP | 26, 16:22:03 | 10000 | 83.44 | 84.35 | 10000 | - | ||||
BCP | 26, 16:22:03 | 2500 | 384.57 | 387.57 | 2500 | - | ||||
BCP | 26, 16:22:02 | 10000 | 83.56 | 84.46 | 10000 | - | ||||
BCP | 26, 16:22:01 | 10000 | 83.68 | 84.58 | 10000 | - | ||||
BCP | 26, 16:22:01 | 2500 | 385.07 | 388.08 | 2500 | - | ||||
BCP | 26, 16:22:01 | 10000 | 83.56 | 84.46 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB