EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:22:00 | 10000 | 83.44 | 84.35 | 10000 | - | ||||
| BCP | 26, 16:22:00 | 2500 | 384.82 | 387.82 | 2500 | - | ||||
| BCP | 26, 16:22:00 | 10000 | 83.33 | 84.23 | 10000 | - | ||||
| BCP | 26, 16:22:00 | 2500 | 384.57 | 387.57 | 2500 | - | ||||
| BCP | 26, 16:21:59 | 10000 | 83.56 | 84.46 | 10000 | - | ||||
| BCP | 26, 16:21:58 | 10000 | 83.44 | 84.35 | 10000 | - | ||||
| BCP | 26, 16:21:57 | 10000 | 83.56 | 84.46 | 10000 | - | ||||
| BCP | 26, 16:21:57 | 2500 | 385.07 | 388.08 | 2500 | - | ||||
| BCP | 26, 16:21:57 | 10000 | 83.44 | 84.35 | 10000 | - | ||||
| BCP | 26, 16:21:56 | 10000 | 83.33 | 84.23 | 10000 | - | ||||
| BCP | 26, 16:21:55 | 2500 | 384.82 | 387.82 | 2500 | - | ||||
| BCP | 26, 16:21:55 | 10000 | 83.21 | 84.11 | 10000 | - | ||||
| BCP | 26, 16:21:55 | 2500 | 384.57 | 387.57 | 2500 | - | ||||
| BCP | 26, 16:21:54 | 10000 | 83.33 | 84.23 | 10000 | - | ||||
| BCP | 26, 16:21:54 | 2500 | 384.82 | 387.82 | 2500 | - | ||||
| BCP | 26, 16:21:53 | 2500 | 384.57 | 387.57 | 2500 | - | ||||
| BCP | 26, 16:21:53 | 2500 | 384.82 | 387.82 | 2500 | - | ||||
| BCP | 26, 16:21:52 | 10000 | 83.21 | 84.11 | 10000 | - | ||||
| BCP | 26, 16:21:49 | 2500 | 384.57 | 387.57 | 2500 | - | ||||
| BCP | 26, 16:21:49 | 10000 | 83.09 | 84.00 | 10000 | - | ||||
| BCP | 26, 16:21:48 | 2500 | 384.06 | 387.06 | 2500 | - | ||||
| BCP | 26, 16:21:47 | 10000 | 82.98 | 83.88 | 10000 | - | ||||
| BCP | 26, 16:21:47 | 2500 | 383.81 | 386.81 | 2500 | - | ||||
| BCP | 26, 16:21:47 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
| BCP | 26, 16:21:47 | 2500 | 383.55 | 386.56 | 2500 | - | ||||
| BCP | 26, 16:21:46 | 10000 | 82.98 | 83.88 | 10000 | - | ||||
| BCP | 26, 16:21:46 | 10000 | 82.97 | 83.88 | 10000 | - | ||||
| BCP | 26, 16:21:45 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
| BCP | 26, 16:21:44 | 10000 | 82.97 | 83.88 | 10000 | - | ||||
| BCP | 26, 16:21:43 | 2500 | 384.06 | 387.06 | 2500 | - | ||||
| BCP | 26, 16:21:42 | 2500 | 383.81 | 386.81 | 2500 | - | ||||
| BCP | 26, 16:21:42 | 2500 | 383.55 | 386.56 | 2500 | - | ||||
| BCP | 26, 16:21:41 | 2500 | 383.81 | 386.81 | 2500 | - | ||||
| BCP | 26, 16:21:41 | 2500 | 384.06 | 387.06 | 2500 | - | ||||
| BCP | 26, 16:21:41 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
| BCP | 26, 16:21:37 | 10000 | 82.74 | 83.64 | 10000 | - | ||||
| BCP | 26, 16:21:36 | 2500 | 383.81 | 386.81 | 2500 | - | ||||
| BCP | 26, 16:21:35 | 2500 | 383.55 | 386.56 | 2500 | - | ||||
| BCP | 26, 16:21:35 | 10000 | 82.62 | 83.53 | 10000 | - | ||||
| BCP | 26, 16:21:34 | 2500 | 383.81 | 386.81 | 2500 | - | ||||
| BCP | 26, 16:21:33 | 10000 | 82.74 | 83.64 | 10000 | - | ||||
| BCP | 26, 16:21:33 | 2500 | 384.06 | 387.06 | 2500 | - | ||||
| BCP | 26, 16:21:30 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
| BCP | 26, 16:21:30 | 2500 | 384.57 | 387.57 | 2500 | - | ||||
| BCP | 26, 16:21:29 | 10000 | 82.97 | 83.88 | 10000 | - | ||||
| BCP | 26, 16:21:29 | 10000 | 83.09 | 83.99 | 10000 | - | ||||
| BCP | 26, 16:21:29 | 10000 | 82.97 | 83.88 | 10000 | - | ||||
| BCP | 26, 16:21:27 | 10000 | 83.09 | 83.99 | 10000 | - | ||||
| BCP | 26, 16:21:27 | 2500 | 385.07 | 388.08 | 2500 | - | ||||
| BCP | 26, 16:21:26 | 2500 | 384.82 | 387.82 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
