EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:21:26 | 10000 | 82.97 | 83.88 | 10000 | - | ||||
BCP | 26, 16:21:25 | 2500 | 384.57 | 387.57 | 2500 | - | ||||
BCP | 26, 16:21:24 | 2500 | 384.82 | 387.82 | 2500 | - | ||||
BCP | 26, 16:21:23 | 2500 | 384.57 | 387.57 | 2500 | - | ||||
BCP | 26, 16:21:23 | 10000 | 83.09 | 83.99 | 10000 | - | ||||
BCP | 26, 16:21:22 | 10000 | 83.21 | 84.11 | 10000 | - | ||||
BCP | 26, 16:21:22 | 2500 | 384.82 | 387.82 | 2500 | - | ||||
BCP | 26, 16:21:21 | 10000 | 83.09 | 83.99 | 10000 | - | ||||
BCP | 26, 16:21:20 | 2500 | 384.57 | 387.57 | 2500 | - | ||||
BCP | 26, 16:21:20 | 2500 | 384.31 | 387.32 | 2500 | - | ||||
BCP | 26, 16:21:20 | 10000 | 82.97 | 83.88 | 10000 | - | ||||
BCP | 26, 16:21:19 | 10000 | 83.09 | 83.99 | 10000 | - | ||||
BCP | 26, 16:21:18 | 2500 | 384.57 | 387.57 | 2500 | - | ||||
BCP | 26, 16:21:18 | 10000 | 82.97 | 83.88 | 10000 | - | ||||
BCP | 26, 16:21:18 | 10000 | 83.09 | 83.99 | 10000 | - | ||||
BCP | 26, 16:21:17 | 2500 | 384.31 | 387.32 | 2500 | - | ||||
BCP | 26, 16:21:17 | 10000 | 82.97 | 83.88 | 10000 | - | ||||
BCP | 26, 16:21:17 | 10000 | 83.09 | 83.99 | 10000 | - | ||||
BCP | 26, 16:21:16 | 2500 | 384.57 | 387.57 | 2500 | - | ||||
BCP | 26, 16:21:16 | 10000 | 83.09 | 84.00 | 10000 | - | ||||
BCP | 26, 16:21:16 | 2500 | 384.60 | 387.60 | 2500 | - | ||||
BCP | 26, 16:21:15 | 2500 | 384.34 | 387.35 | 2500 | - | ||||
BCP | 26, 16:21:14 | 10000 | 82.98 | 83.88 | 10000 | - | ||||
BCP | 26, 16:21:12 | 2500 | 384.60 | 387.60 | 2500 | - | ||||
BCP | 26, 16:21:12 | 10000 | 83.09 | 84.00 | 10000 | - | ||||
BCP | 26, 16:21:10 | 2500 | 384.09 | 387.09 | 2500 | - | ||||
BCP | 26, 16:21:07 | 2500 | 383.84 | 386.84 | 2500 | - | ||||
BCP | 26, 16:21:06 | 10000 | 82.98 | 83.88 | 10000 | - | ||||
BCP | 26, 16:21:06 | 2500 | 384.09 | 387.09 | 2500 | - | ||||
BCP | 26, 16:21:05 | 2500 | 383.58 | 386.59 | 2500 | - | ||||
BCP | 26, 16:21:05 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
BCP | 26, 16:21:04 | 10000 | 82.98 | 83.88 | 10000 | - | ||||
BCP | 26, 16:21:04 | 2500 | 384.09 | 387.09 | 2500 | - | ||||
BCP | 26, 16:21:03 | 10000 | 82.74 | 83.65 | 10000 | - | ||||
BCP | 26, 16:21:02 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
BCP | 26, 16:21:02 | 2500 | 383.58 | 386.59 | 2500 | - | ||||
BCP | 26, 16:21:01 | 10000 | 82.74 | 83.65 | 10000 | - | ||||
BCP | 26, 16:21:01 | 10000 | 82.86 | 83.76 | 10000 | 0 | 0.00 | |||
BCP | 26, 16:21:01 | 10000 | 82.74 | 83.65 | 10000 | - | ||||
BCP | 26, 16:21:00 | 2500 | 383.33 | 386.33 | 2500 | - | ||||
BCP | 26, 16:20:59 | 2500 | 383.58 | 386.59 | 2500 | - | ||||
BCP | 26, 16:20:59 | 2500 | 383.84 | 386.84 | 2500 | - | ||||
BCP | 26, 16:20:58 | 2500 | 384.09 | 387.09 | 2500 | - | ||||
BCP | 26, 16:20:58 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
BCP | 26, 16:20:56 | 10000 | 82.74 | 83.65 | 10000 | - | ||||
BCP | 26, 16:20:56 | 10000 | 82.86 | 83.76 | 10000 | - | ||||
BCP | 26, 16:20:56 | 2500 | 383.58 | 386.59 | 2500 | - | ||||
BCP | 26, 16:20:55 | 2500 | 383.84 | 386.84 | 2500 | - | ||||
BCP | 26, 16:20:54 | 2500 | 384.09 | 387.09 | 2500 | - | ||||
BCP | 26, 16:20:53 | 10000 | 82.98 | 83.88 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB