EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:20:52 | 2500 | 383.84 | 386.84 | 2500 | - | ||||
BCP | 26, 16:20:52 | 2500 | 384.09 | 387.09 | 2500 | - | ||||
BCP | 26, 16:20:51 | 2500 | 383.84 | 386.84 | 2500 | - | ||||
BCP | 26, 16:20:51 | 2500 | 384.09 | 387.09 | 2500 | - | ||||
BCP | 26, 16:20:51 | 10000 | 83.09 | 84.00 | 10000 | - | ||||
BCP | 26, 16:20:51 | 10000 | 82.98 | 83.88 | 10000 | - | ||||
BCP | 26, 16:20:51 | 2500 | 383.58 | 386.59 | 2500 | - | ||||
BCP | 26, 16:20:49 | 10000 | 83.09 | 84.00 | 10000 | - | ||||
BCP | 26, 16:20:48 | 2500 | 383.84 | 386.84 | 2500 | - | ||||
BCP | 26, 16:20:47 | 10000 | 82.98 | 83.88 | 10000 | - | ||||
BCP | 26, 16:20:47 | 2500 | 383.58 | 386.59 | 2500 | - | ||||
BCP | 26, 16:20:46 | 10000 | 83.09 | 84.00 | 10000 | - | ||||
BCP | 26, 16:20:46 | 2500 | 383.33 | 386.33 | 2500 | - | ||||
BCP | 26, 16:20:46 | 10000 | 82.98 | 83.88 | 10000 | - | ||||
BCP | 26, 16:20:46 | 10000 | 83.09 | 84.00 | 10000 | - | ||||
BCP | 26, 16:20:45 | 2500 | 383.61 | 386.62 | 2500 | - | ||||
BCP | 26, 16:20:41 | 2500 | 383.87 | 386.87 | 2500 | - | ||||
BCP | 26, 16:20:41 | 10000 | 83.21 | 84.11 | 10000 | - | ||||
BCP | 26, 16:20:40 | 2500 | 383.36 | 386.36 | 2500 | - | ||||
BCP | 26, 16:20:39 | 10000 | 83.09 | 84.00 | 10000 | - | ||||
BCP | 26, 16:20:38 | 2500 | 383.61 | 386.62 | 2500 | - | ||||
BCP | 26, 16:20:37 | 10000 | 83.21 | 84.11 | 10000 | - | ||||
BCP | 26, 16:20:37 | 2500 | 383.87 | 386.87 | 2500 | - | ||||
BCP | 26, 16:20:37 | 10000 | 83.09 | 84.00 | 10000 | - | ||||
BCP | 26, 16:20:36 | 2500 | 383.61 | 386.62 | 2500 | - | ||||
BCP | 26, 16:20:35 | 10000 | 83.21 | 84.11 | 10000 | - | ||||
BCP | 26, 16:20:34 | 10000 | 83.09 | 84.00 | 10000 | - | ||||
BCP | 26, 16:20:34 | 2500 | 383.87 | 386.87 | 2500 | - | ||||
BCP | 26, 16:20:33 | 2500 | 384.12 | 387.13 | 2500 | - | ||||
BCP | 26, 16:20:33 | 10000 | 83.21 | 84.11 | 10000 | - | ||||
BCP | 26, 16:20:33 | 2500 | 383.87 | 386.87 | 2500 | - | ||||
BCP | 26, 16:20:33 | 10000 | 83.09 | 84.00 | 10000 | - | ||||
BCP | 26, 16:20:33 | 2500 | 384.12 | 387.13 | 2500 | - | ||||
BCP | 26, 16:20:32 | 10000 | 83.21 | 84.11 | 10000 | - | ||||
BCP | 26, 16:20:31 | 2500 | 384.37 | 387.38 | 2500 | - | ||||
BCP | 26, 16:20:31 | 10000 | 83.33 | 84.23 | 10000 | - | ||||
BCP | 26, 16:20:31 | 2500 | 384.63 | 387.63 | 2500 | - | ||||
BCP | 26, 16:20:30 | 2500 | 384.88 | 387.89 | 2500 | - | ||||
BCP | 26, 16:20:30 | 10000 | 83.44 | 84.35 | 10000 | - | ||||
BCP | 26, 16:20:29 | 10000 | 83.21 | 84.11 | 10000 | - | ||||
BCP | 26, 16:20:28 | 10000 | 83.33 | 84.23 | 10000 | - | ||||
BCP | 26, 16:20:26 | 10000 | 83.21 | 84.11 | 10000 | - | ||||
BCP | 26, 16:20:26 | 2500 | 384.63 | 387.63 | 2500 | - | ||||
BCP | 26, 16:20:25 | 10000 | 83.09 | 84.00 | 10000 | - | ||||
BCP | 26, 16:20:25 | 2500 | 384.37 | 387.38 | 2500 | - | ||||
BCP | 26, 16:20:25 | 10000 | 83.21 | 84.11 | 10000 | - | ||||
BCP | 26, 16:20:25 | 2500 | 384.63 | 387.63 | 2500 | - | ||||
BCP | 26, 16:20:23 | 10000 | 83.09 | 84.00 | 10000 | - | ||||
BCP | 26, 16:20:23 | 10000 | 83.21 | 84.11 | 10000 | - | ||||
BCP | 26, 16:20:22 | 10000 | 83.09 | 84.00 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB