EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:20:22 | 10000 | 83.21 | 84.11 | 10000 | - | ||||
BCP | 26, 16:20:21 | 10000 | 83.09 | 84.00 | 10000 | - | ||||
BCP | 26, 16:20:20 | 2500 | 384.37 | 387.38 | 2500 | - | ||||
BCP | 26, 16:20:19 | 10000 | 83.21 | 84.11 | 10000 | - | ||||
BCP | 26, 16:20:19 | 2500 | 384.63 | 387.63 | 2500 | - | ||||
BCP | 26, 16:20:18 | 10000 | 83.33 | 84.23 | 10000 | - | ||||
BCP | 26, 16:20:18 | 2500 | 384.88 | 387.89 | 2500 | - | ||||
BCP | 26, 16:20:17 | 10000 | 83.44 | 84.35 | 10000 | - | ||||
BCP | 26, 16:20:17 | 2500 | 385.13 | 388.14 | 2500 | - | ||||
BCP | 26, 16:20:16 | 2500 | 385.39 | 388.39 | 2500 | - | ||||
BCP | 26, 16:20:16 | 10000 | 83.56 | 84.46 | 10000 | - | ||||
BCP | 26, 16:20:16 | 2500 | 385.36 | 388.36 | 2500 | - | ||||
BCP | 26, 16:20:14 | 10000 | 83.44 | 84.34 | 10000 | - | ||||
BCP | 26, 16:20:14 | 10000 | 83.56 | 84.46 | 10000 | - | ||||
BCP | 26, 16:20:11 | 10000 | 83.44 | 84.34 | 10000 | - | ||||
BCP | 26, 16:20:11 | 2500 | 385.10 | 388.11 | 2500 | - | ||||
BCP | 26, 16:20:11 | 10000 | 83.56 | 84.46 | 10000 | - | ||||
BCP | 26, 16:20:11 | 2500 | 385.36 | 388.36 | 2500 | - | ||||
BCP | 26, 16:20:10 | 10000 | 83.44 | 84.34 | 10000 | - | ||||
BCP | 26, 16:20:10 | 2500 | 385.10 | 388.11 | 2500 | - | ||||
BCP | 26, 16:20:10 | 10000 | 83.56 | 84.46 | 10000 | - | ||||
BCP | 26, 16:20:10 | 2500 | 385.36 | 388.36 | 2500 | - | ||||
BCP | 26, 16:20:09 | 10000 | 83.44 | 84.34 | 10000 | - | ||||
BCP | 26, 16:20:09 | 2500 | 385.10 | 388.11 | 2500 | - | ||||
BCP | 26, 16:20:08 | 10000 | 83.56 | 84.46 | 10000 | - | ||||
BCP | 26, 16:20:08 | 2500 | 385.36 | 388.36 | 2500 | - | ||||
BCP | 26, 16:20:08 | 2500 | 385.10 | 388.11 | 2500 | - | ||||
BCP | 26, 16:20:07 | 10000 | 83.32 | 84.23 | 10000 | - | ||||
BCP | 26, 16:20:06 | 2500 | 384.85 | 387.86 | 2500 | - | ||||
BCP | 26, 16:20:06 | 2500 | 385.10 | 388.11 | 2500 | - | ||||
BCP | 26, 16:20:06 | 2500 | 385.36 | 388.36 | 2500 | - | ||||
BCP | 26, 16:20:04 | 10000 | 83.44 | 84.34 | 10000 | - | ||||
BCP | 26, 16:20:04 | 2500 | 385.10 | 388.11 | 2500 | - | ||||
BCP | 26, 16:20:04 | 2500 | 385.36 | 388.36 | 2500 | - | ||||
BCP | 26, 16:20:03 | 10000 | 83.56 | 84.46 | 10000 | - | ||||
BCP | 26, 16:20:02 | 2500 | 385.61 | 388.62 | 2500 | - | ||||
BCP | 26, 16:20:01 | 10000 | 83.67 | 84.58 | 10000 | - | ||||
BCP | 26, 16:20:01 | 2500 | 385.86 | 388.87 | 2500 | - | ||||
BCP | 26, 16:20:00 | 10000 | 83.79 | 84.69 | 10000 | - | ||||
BCP | 26, 16:20:00 | 10000 | 83.91 | 84.81 | 10000 | 0 | 0.00 | |||
BCP | 26, 16:19:57 | 10000 | 84.02 | 84.93 | 10000 | - | ||||
BCP | 26, 16:19:57 | 2500 | 386.37 | 389.38 | 2500 | - | ||||
BCP | 26, 16:19:56 | 10000 | 84.14 | 85.04 | 10000 | - | ||||
BCP | 26, 16:19:56 | 2500 | 386.62 | 389.63 | 2500 | - | ||||
BCP | 26, 16:19:54 | 10000 | 84.02 | 84.93 | 10000 | - | ||||
BCP | 26, 16:19:54 | 10000 | 84.14 | 85.04 | 10000 | - | ||||
BCP | 26, 16:19:51 | 10000 | 84.02 | 84.93 | 10000 | - | ||||
BCP | 26, 16:19:51 | 2500 | 386.37 | 389.38 | 2500 | - | ||||
BCP | 26, 16:19:51 | 10000 | 84.14 | 85.04 | 10000 | - | ||||
BCP | 26, 16:19:50 | 2500 | 386.62 | 389.63 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB