EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:19:50 | 10000 | 84.26 | 85.16 | 10000 | - | ||||
BCP | 26, 16:19:50 | 2500 | 386.88 | 389.88 | 2500 | - | ||||
BCP | 26, 16:19:49 | 2500 | 386.62 | 389.63 | 2500 | - | ||||
BCP | 26, 16:19:48 | 2500 | 386.88 | 389.88 | 2500 | - | ||||
BCP | 26, 16:19:48 | 2500 | 386.62 | 389.63 | 2500 | - | ||||
BCP | 26, 16:19:47 | 10000 | 84.14 | 85.04 | 10000 | - | ||||
BCP | 26, 16:19:47 | 10000 | 84.02 | 84.93 | 10000 | - | ||||
BCP | 26, 16:19:46 | 2500 | 386.12 | 389.12 | 2500 | - | ||||
BCP | 26, 16:19:46 | 10000 | 84.14 | 85.04 | 10000 | - | ||||
BCP | 26, 16:19:46 | 2500 | 386.10 | 389.11 | 2500 | - | ||||
BCP | 26, 16:19:45 | 10000 | 84.25 | 85.16 | 10000 | - | ||||
BCP | 26, 16:19:45 | 10000 | 84.14 | 85.04 | 10000 | - | ||||
BCP | 26, 16:19:44 | 2500 | 386.61 | 389.61 | 2500 | - | ||||
BCP | 26, 16:19:43 | 2500 | 386.86 | 389.87 | 2500 | - | ||||
BCP | 26, 16:19:43 | 10000 | 84.25 | 85.16 | 10000 | - | ||||
BCP | 26, 16:19:43 | 2500 | 386.61 | 389.61 | 2500 | - | ||||
BCP | 26, 16:19:41 | 10000 | 84.37 | 85.27 | 10000 | - | ||||
BCP | 26, 16:19:41 | 2500 | 387.12 | 390.12 | 2500 | - | ||||
BCP | 26, 16:19:41 | 2500 | 386.86 | 389.87 | 2500 | - | ||||
BCP | 26, 16:19:41 | 10000 | 84.25 | 85.16 | 10000 | - | ||||
BCP | 26, 16:19:40 | 2500 | 387.12 | 390.12 | 2500 | - | ||||
BCP | 26, 16:19:40 | 10000 | 84.37 | 85.27 | 10000 | - | ||||
BCP | 26, 16:19:39 | 2500 | 386.86 | 389.87 | 2500 | - | ||||
BCP | 26, 16:19:39 | 2500 | 387.12 | 390.12 | 2500 | - | ||||
BCP | 26, 16:19:37 | 2500 | 386.86 | 389.87 | 2500 | - | ||||
BCP | 26, 16:19:37 | 2500 | 386.61 | 389.61 | 2500 | - | ||||
BCP | 26, 16:19:36 | 10000 | 84.25 | 85.16 | 10000 | - | ||||
BCP | 26, 16:19:35 | 2500 | 386.36 | 389.36 | 2500 | - | ||||
BCP | 26, 16:19:34 | 10000 | 84.14 | 85.04 | 10000 | - | ||||
BCP | 26, 16:19:34 | 2500 | 386.61 | 389.61 | 2500 | - | ||||
BCP | 26, 16:19:34 | 10000 | 84.02 | 84.92 | 10000 | - | ||||
BCP | 26, 16:19:34 | 2500 | 386.36 | 389.36 | 2500 | - | ||||
BCP | 26, 16:19:34 | 10000 | 84.14 | 85.04 | 10000 | - | ||||
BCP | 26, 16:19:33 | 10000 | 84.02 | 84.92 | 10000 | - | ||||
BCP | 26, 16:19:32 | 2500 | 385.85 | 388.85 | 2500 | - | ||||
BCP | 26, 16:19:31 | 10000 | 84.14 | 85.04 | 10000 | - | ||||
BCP | 26, 16:19:31 | 10000 | 84.25 | 85.16 | 10000 | - | ||||
BCP | 26, 16:19:30 | 10000 | 84.14 | 85.04 | 10000 | - | ||||
BCP | 26, 16:19:28 | 10000 | 84.25 | 85.16 | 10000 | 0 | 0.00 | |||
BCP | 26, 16:19:28 | 2500 | 386.61 | 389.61 | 2500 | 0 | 0.00 | |||
BCP | 26, 16:19:28 | 2500 | 386.36 | 389.36 | 2500 | - | ||||
BCP | 26, 16:19:27 | 2500 | 386.10 | 389.11 | 2500 | - | ||||
BCP | 26, 16:19:25 | 2500 | 385.85 | 388.85 | 2500 | - | ||||
BCP | 26, 16:19:24 | 10000 | 84.14 | 85.04 | 10000 | - | ||||
BCP | 26, 16:19:24 | 2500 | 386.10 | 389.11 | 2500 | - | ||||
BCP | 26, 16:19:22 | 2500 | 386.36 | 389.36 | 2500 | - | ||||
BCP | 26, 16:19:22 | 2500 | 386.61 | 389.61 | 2500 | - | ||||
BCP | 26, 16:19:21 | 10000 | 84.25 | 85.16 | 10000 | - | ||||
BCP | 26, 16:19:21 | 2500 | 386.10 | 389.11 | 2500 | - | ||||
BCP | 26, 16:19:20 | 10000 | 84.14 | 85.04 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB