EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:19:20 | 2500 | 385.85 | 388.85 | 2500 | - | ||||
BCP | 26, 16:19:19 | 10000 | 84.25 | 85.16 | 10000 | - | ||||
BCP | 26, 16:19:18 | 2500 | 386.10 | 389.11 | 2500 | - | ||||
BCP | 26, 16:19:18 | 10000 | 84.37 | 85.27 | 10000 | - | ||||
BCP | 26, 16:19:18 | 10000 | 84.25 | 85.16 | 10000 | - | ||||
BCP | 26, 16:19:16 | 2500 | 386.36 | 389.36 | 2500 | - | ||||
BCP | 26, 16:19:16 | 2500 | 386.61 | 389.61 | 2500 | - | ||||
BCP | 26, 16:19:16 | 2500 | 386.43 | 389.44 | 2500 | - | ||||
BCP | 26, 16:19:16 | 10000 | 84.37 | 85.27 | 10000 | - | ||||
BCP | 26, 16:19:15 | 10000 | 84.49 | 85.39 | 10000 | - | ||||
BCP | 26, 16:19:15 | 10000 | 84.60 | 85.51 | 10000 | - | ||||
BCP | 26, 16:19:14 | 2500 | 386.69 | 389.69 | 2500 | - | ||||
BCP | 26, 16:19:14 | 10000 | 84.72 | 85.62 | 10000 | - | ||||
BCP | 26, 16:19:13 | 2500 | 386.94 | 389.94 | 2500 | - | ||||
BCP | 26, 16:19:13 | 10000 | 84.60 | 85.51 | 10000 | - | ||||
BCP | 26, 16:19:11 | 10000 | 84.49 | 85.39 | 10000 | - | ||||
BCP | 26, 16:19:10 | 10000 | 84.37 | 85.27 | 10000 | - | ||||
BCP | 26, 16:19:10 | 2500 | 386.43 | 389.44 | 2500 | - | ||||
BCP | 26, 16:19:09 | 2500 | 386.69 | 389.69 | 2500 | - | ||||
BCP | 26, 16:19:08 | 10000 | 84.49 | 85.39 | 10000 | - | ||||
BCP | 26, 16:19:08 | 2500 | 386.43 | 389.44 | 2500 | - | ||||
BCP | 26, 16:19:08 | 2500 | 386.94 | 389.94 | 2500 | - | ||||
BCP | 26, 16:19:07 | 10000 | 84.60 | 85.51 | 10000 | - | ||||
BCP | 26, 16:19:07 | 2500 | 387.19 | 390.20 | 2500 | - | ||||
BCP | 26, 16:19:07 | 10000 | 84.72 | 85.62 | 10000 | - | ||||
BCP | 26, 16:19:06 | 2500 | 387.45 | 390.45 | 2500 | - | ||||
BCP | 26, 16:19:06 | 10000 | 84.60 | 85.51 | 10000 | - | ||||
BCP | 26, 16:19:06 | 2500 | 387.19 | 390.20 | 2500 | - | ||||
BCP | 26, 16:19:06 | 10000 | 84.72 | 85.62 | 10000 | - | ||||
BCP | 26, 16:19:06 | 2500 | 387.45 | 390.45 | 2500 | - | ||||
BCP | 26, 16:19:05 | 10000 | 84.60 | 85.51 | 10000 | - | ||||
BCP | 26, 16:19:05 | 2500 | 387.19 | 390.20 | 2500 | - | ||||
BCP | 26, 16:19:04 | 2500 | 386.69 | 389.69 | 2500 | - | ||||
BCP | 26, 16:19:04 | 10000 | 84.49 | 85.39 | 10000 | - | ||||
BCP | 26, 16:19:02 | 10000 | 84.37 | 85.27 | 10000 | - | ||||
BCP | 26, 16:19:02 | 10000 | 84.49 | 85.39 | 10000 | - | ||||
BCP | 26, 16:19:01 | 2500 | 386.43 | 389.44 | 2500 | - | ||||
BCP | 26, 16:19:01 | 2500 | 386.18 | 389.18 | 2500 | - | ||||
BCP | 26, 16:19:01 | 10000 | 84.37 | 85.27 | 10000 | - | ||||
BCP | 26, 16:19:00 | 2500 | 386.43 | 389.44 | 2500 | - | ||||
BCP | 26, 16:18:59 | 2500 | 386.69 | 389.69 | 2500 | - | ||||
BCP | 26, 16:18:59 | 2500 | 386.43 | 389.44 | 2500 | - | ||||
BCP | 26, 16:18:58 | 2500 | 386.18 | 389.18 | 2500 | - | ||||
BCP | 26, 16:18:58 | 10000 | 84.49 | 85.39 | 10000 | - | ||||
BCP | 26, 16:18:57 | 2500 | 386.43 | 389.44 | 2500 | - | ||||
BCP | 26, 16:18:56 | 10000 | 84.60 | 85.51 | 10000 | - | ||||
BCP | 26, 16:18:56 | 10000 | 84.49 | 85.39 | 10000 | - | ||||
BCP | 26, 16:18:56 | 2500 | 386.69 | 389.69 | 2500 | - | ||||
BCP | 26, 16:18:55 | 2500 | 386.43 | 389.44 | 2500 | - | ||||
BCP | 26, 16:18:55 | 10000 | 84.60 | 85.51 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB