EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:29:14 | 10000 | 145.98 | 146.88 | 10000 | - | ||||
| BCP | 5, 16:29:14 | 2500 | 651.89 | 654.90 | 2500 | - | ||||
| BCP | 5, 16:29:13 | 2500 | 652.14 | 655.15 | 2500 | - | ||||
| BCP | 5, 16:29:13 | 10000 | 146.09 | 147.00 | 10000 | - | ||||
| BCP | 5, 16:29:12 | 10000 | 145.86 | 146.77 | 10000 | - | ||||
| BCP | 5, 16:29:12 | 2500 | 651.89 | 654.90 | 2500 | - | ||||
| BCP | 5, 16:29:12 | 10000 | 145.98 | 146.88 | 10000 | - | ||||
| BCP | 5, 16:29:11 | 2500 | 651.39 | 654.39 | 2500 | - | ||||
| BCP | 5, 16:29:11 | 2500 | 651.79 | 654.79 | 2500 | - | ||||
| BCP | 5, 16:29:10 | 10000 | 145.86 | 146.77 | 10000 | - | ||||
| BCP | 5, 16:29:10 | 10000 | 145.63 | 146.54 | 10000 | - | ||||
| BCP | 5, 16:29:09 | 2500 | 651.54 | 654.54 | 2500 | - | ||||
| BCP | 5, 16:29:09 | 10000 | 145.85 | 146.76 | 10000 | - | ||||
| BCP | 5, 16:29:08 | 2500 | 651.79 | 654.79 | 2500 | - | ||||
| BCP | 5, 16:29:08 | 2500 | 652.04 | 655.05 | 2500 | - | ||||
| BCP | 5, 16:29:07 | 2500 | 651.79 | 654.79 | 2500 | - | ||||
| BCP | 5, 16:29:07 | 2500 | 652.04 | 655.05 | 2500 | - | ||||
| BCP | 5, 16:29:06 | 2500 | 652.80 | 655.80 | 2500 | - | ||||
| BCP | 5, 16:29:05 | 2500 | 651.79 | 654.79 | 2500 | - | ||||
| BCP | 5, 16:29:05 | 10000 | 145.97 | 146.87 | 10000 | - | ||||
| BCP | 5, 16:29:05 | 2500 | 652.04 | 655.05 | 2500 | - | ||||
| BCP | 5, 16:29:04 | 2500 | 652.29 | 655.30 | 2500 | - | ||||
| BCP | 5, 16:29:04 | 10000 | 146.08 | 146.99 | 10000 | - | ||||
| BCP | 5, 16:29:03 | 2500 | 652.04 | 655.05 | 2500 | - | ||||
| BCP | 5, 16:29:03 | 10000 | 145.97 | 146.87 | 10000 | - | ||||
| BCP | 5, 16:29:03 | 10000 | 146.08 | 146.99 | 10000 | - | ||||
| BCP | 5, 16:29:02 | 2500 | 653.31 | 656.31 | 2500 | - | ||||
| BCP | 5, 16:29:02 | 10000 | 146.20 | 147.10 | 10000 | - | ||||
| BCP | 5, 16:29:02 | 2500 | 653.05 | 656.06 | 2500 | - | ||||
| BCP | 5, 16:29:01 | 10000 | 146.31 | 147.22 | 10000 | - | ||||
| BCP | 5, 16:29:01 | 2500 | 653.31 | 656.31 | 2500 | - | ||||
| BCP | 5, 16:29:01 | 10000 | 146.43 | 147.33 | 10000 | - | ||||
| BCP | 5, 16:29:01 | 2500 | 653.56 | 656.56 | 2500 | - | ||||
| BCP | 5, 16:29:00 | 10000 | 146.31 | 147.22 | 10000 | - | ||||
| BCP | 5, 16:29:00 | 2500 | 653.31 | 656.31 | 2500 | - | ||||
| BCP | 5, 16:29:00 | 10000 | 146.43 | 147.33 | 10000 | - | ||||
| BCP | 5, 16:28:58 | 10000 | 146.54 | 147.45 | 10000 | - | ||||
| BCP | 5, 16:28:58 | 2500 | 653.56 | 656.56 | 2500 | - | ||||
| BCP | 5, 16:28:58 | 10000 | 146.66 | 147.56 | 10000 | - | ||||
| BCP | 5, 16:28:57 | 10000 | 146.54 | 147.45 | 10000 | - | ||||
| BCP | 5, 16:28:57 | 2500 | 654.32 | 657.32 | 2500 | - | ||||
| BCP | 5, 16:28:56 | 10000 | 146.66 | 147.56 | 10000 | - | ||||
| BCP | 5, 16:28:55 | 2500 | 654.82 | 657.83 | 2500 | - | ||||
| BCP | 5, 16:28:55 | 2500 | 654.32 | 657.32 | 2500 | - | ||||
| BCP | 5, 16:28:54 | 10000 | 146.54 | 147.45 | 10000 | - | ||||
| BCP | 5, 16:28:54 | 2500 | 654.06 | 657.07 | 2500 | - | ||||
| BCP | 5, 16:28:54 | 10000 | 146.31 | 147.22 | 10000 | - | ||||
| BCP | 5, 16:28:53 | 10000 | 146.20 | 147.10 | 10000 | - | ||||
| BCP | 5, 16:28:53 | 2500 | 653.56 | 656.56 | 2500 | - | ||||
| BCP | 5, 16:28:53 | 2500 | 653.81 | 656.82 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
