EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 5, 16:28:52 | 2500 | 654.57 | 657.57 | 2500 | - | ||||
BCP | 5, 16:28:52 | 10000 | 146.31 | 147.22 | 10000 | - | ||||
BCP | 5, 16:28:52 | 10000 | 146.20 | 147.10 | 10000 | - | ||||
BCP | 5, 16:28:52 | 10000 | 146.08 | 146.99 | 10000 | - | ||||
BCP | 5, 16:28:51 | 2500 | 654.06 | 657.07 | 2500 | - | ||||
BCP | 5, 16:28:51 | 2500 | 654.57 | 657.57 | 2500 | - | ||||
BCP | 5, 16:28:51 | 10000 | 146.66 | 147.56 | 10000 | - | ||||
BCP | 5, 16:28:50 | 10000 | 146.54 | 147.45 | 10000 | - | ||||
BCP | 5, 16:28:49 | 10000 | 146.43 | 147.33 | 10000 | - | ||||
BCP | 5, 16:28:49 | 2500 | 654.82 | 657.83 | 2500 | - | ||||
BCP | 5, 16:28:48 | 10000 | 146.54 | 147.45 | 10000 | - | ||||
BCP | 5, 16:28:48 | 2500 | 655.07 | 658.08 | 2500 | - | ||||
BCP | 5, 16:28:48 | 2500 | 654.57 | 657.57 | 2500 | - | ||||
BCP | 5, 16:28:47 | 2500 | 655.07 | 658.08 | 2500 | - | ||||
BCP | 5, 16:28:45 | 2500 | 654.82 | 657.83 | 2500 | - | ||||
BCP | 5, 16:28:45 | 10000 | 146.43 | 147.33 | 10000 | - | ||||
BCP | 5, 16:28:45 | 2500 | 654.57 | 657.57 | 2500 | - | ||||
BCP | 5, 16:28:45 | 2500 | 654.82 | 657.83 | 2500 | - | ||||
BCP | 5, 16:28:44 | 2500 | 655.07 | 658.08 | 2500 | - | ||||
BCP | 5, 16:28:43 | 2500 | 655.83 | 658.84 | 2500 | - | ||||
BCP | 5, 16:28:42 | 2500 | 655.58 | 658.58 | 2500 | - | ||||
BCP | 5, 16:28:42 | 10000 | 146.54 | 147.45 | 10000 | - | ||||
BCP | 5, 16:28:42 | 2500 | 655.83 | 658.84 | 2500 | - | ||||
BCP | 5, 16:28:42 | 2500 | 655.58 | 658.58 | 2500 | - | ||||
BCP | 5, 16:28:42 | 10000 | 146.43 | 147.33 | 10000 | - | ||||
BCP | 5, 16:28:41 | 2500 | 655.07 | 658.08 | 2500 | - | ||||
BCP | 5, 16:28:41 | 10000 | 146.20 | 147.10 | 10000 | - | ||||
BCP | 5, 16:28:41 | 2500 | 654.82 | 657.83 | 2500 | - | ||||
BCP | 5, 16:28:40 | 10000 | 145.85 | 146.76 | 10000 | - | ||||
BCP | 5, 16:28:40 | 2500 | 654.32 | 657.32 | 2500 | - | ||||
BCP | 5, 16:28:39 | 2500 | 654.11 | 657.12 | 2500 | - | ||||
BCP | 5, 16:28:39 | 10000 | 145.84 | 146.75 | 10000 | - | ||||
BCP | 5, 16:28:39 | 10000 | 145.73 | 146.63 | 10000 | - | ||||
BCP | 5, 16:28:38 | 2500 | 653.86 | 656.87 | 2500 | - | ||||
BCP | 5, 16:28:37 | 10000 | 145.61 | 146.52 | 10000 | - | ||||
BCP | 5, 16:28:36 | 2500 | 653.36 | 656.36 | 2500 | - | ||||
BCP | 5, 16:28:35 | 2500 | 653.61 | 656.61 | 2500 | - | ||||
BCP | 5, 16:28:35 | 10000 | 145.73 | 146.63 | 10000 | - | ||||
BCP | 5, 16:28:35 | 2500 | 653.86 | 656.87 | 2500 | - | ||||
BCP | 5, 16:28:35 | 10000 | 145.50 | 146.40 | 10000 | - | ||||
BCP | 5, 16:28:34 | 2500 | 653.36 | 656.36 | 2500 | - | ||||
BCP | 5, 16:28:34 | 10000 | 145.38 | 146.29 | 10000 | - | ||||
BCP | 5, 16:28:33 | 10000 | 145.27 | 146.17 | 10000 | - | ||||
BCP | 5, 16:28:33 | 2500 | 653.86 | 656.87 | 2500 | - | ||||
BCP | 5, 16:28:33 | 10000 | 145.15 | 146.06 | 10000 | - | ||||
BCP | 5, 16:28:32 | 10000 | 145.27 | 146.17 | 10000 | - | ||||
BCP | 5, 16:28:31 | 10000 | 145.38 | 146.29 | 10000 | - | ||||
BCP | 5, 16:28:31 | 2500 | 653.61 | 656.61 | 2500 | - | ||||
BCP | 5, 16:28:31 | 10000 | 145.50 | 146.40 | 10000 | - | ||||
BCP | 5, 16:28:31 | 2500 | 653.86 | 656.87 | 2500 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB