EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 5, 16:28:30 | 2500 | 653.61 | 656.61 | 2500 | - | ||||
BCP | 5, 16:28:30 | 10000 | 145.38 | 146.29 | 10000 | - | ||||
BCP | 5, 16:28:29 | 10000 | 145.15 | 146.06 | 10000 | - | ||||
BCP | 5, 16:28:28 | 2500 | 653.10 | 656.11 | 2500 | - | ||||
BCP | 5, 16:28:27 | 10000 | 145.04 | 145.94 | 10000 | - | ||||
BCP | 5, 16:28:27 | 2500 | 654.37 | 657.37 | 2500 | - | ||||
BCP | 5, 16:28:27 | 10000 | 145.15 | 146.06 | 10000 | - | ||||
BCP | 5, 16:28:27 | 2500 | 654.87 | 657.88 | 2500 | - | ||||
BCP | 5, 16:28:26 | 2500 | 655.38 | 658.38 | 2500 | - | ||||
BCP | 5, 16:28:25 | 10000 | 145.50 | 146.40 | 10000 | - | ||||
BCP | 5, 16:28:25 | 2500 | 656.14 | 659.14 | 2500 | - | ||||
BCP | 5, 16:28:25 | 10000 | 145.61 | 146.52 | 10000 | - | ||||
BCP | 5, 16:28:24 | 2500 | 656.39 | 659.39 | 2500 | - | ||||
BCP | 5, 16:28:23 | 10000 | 145.50 | 146.40 | 10000 | - | ||||
BCP | 5, 16:28:23 | 2500 | 656.14 | 659.14 | 2500 | - | ||||
BCP | 5, 16:28:23 | 10000 | 145.38 | 146.29 | 10000 | - | ||||
BCP | 5, 16:28:23 | 10000 | 145.27 | 146.17 | 10000 | - | ||||
BCP | 5, 16:28:23 | 2500 | 656.39 | 659.39 | 2500 | - | ||||
BCP | 5, 16:28:21 | 2500 | 655.63 | 658.64 | 2500 | - | ||||
BCP | 5, 16:28:21 | 2500 | 655.13 | 658.13 | 2500 | - | ||||
BCP | 5, 16:28:20 | 10000 | 145.04 | 145.94 | 10000 | - | ||||
BCP | 5, 16:28:20 | 2500 | 655.38 | 658.38 | 2500 | - | ||||
BCP | 5, 16:28:20 | 10000 | 144.92 | 145.83 | 10000 | - | ||||
BCP | 5, 16:28:19 | 2500 | 655.13 | 658.13 | 2500 | - | ||||
BCP | 5, 16:28:19 | 2500 | 655.63 | 658.64 | 2500 | - | ||||
BCP | 5, 16:28:18 | 10000 | 145.04 | 145.94 | 10000 | - | ||||
BCP | 5, 16:28:18 | 10000 | 145.15 | 146.06 | 10000 | - | ||||
BCP | 5, 16:28:18 | 2500 | 654.87 | 657.88 | 2500 | - | ||||
BCP | 5, 16:28:18 | 2500 | 654.37 | 657.37 | 2500 | - | ||||
BCP | 5, 16:28:18 | 10000 | 144.92 | 145.83 | 10000 | - | ||||
BCP | 5, 16:28:17 | 10000 | 145.15 | 146.06 | 10000 | - | ||||
BCP | 5, 16:28:17 | 2500 | 654.87 | 657.88 | 2500 | - | ||||
BCP | 5, 16:28:17 | 10000 | 144.92 | 145.83 | 10000 | - | ||||
BCP | 5, 16:28:16 | 2500 | 654.37 | 657.37 | 2500 | - | ||||
BCP | 5, 16:28:16 | 2500 | 654.62 | 657.63 | 2500 | - | ||||
BCP | 5, 16:28:16 | 10000 | 144.81 | 145.71 | 10000 | - | ||||
BCP | 5, 16:28:15 | 2500 | 654.87 | 657.88 | 2500 | - | ||||
BCP | 5, 16:28:15 | 10000 | 144.92 | 145.83 | 10000 | - | ||||
BCP | 5, 16:28:15 | 2500 | 655.13 | 658.13 | 2500 | - | ||||
BCP | 5, 16:28:15 | 2500 | 654.62 | 657.63 | 2500 | 0 | 0.00 | |||
BCP | 5, 16:28:15 | 10000 | 144.81 | 145.71 | 10000 | 0 | 0.00 | |||
BCP | 5, 16:28:14 | 2500 | 654.37 | 657.37 | 2500 | - | ||||
BCP | 5, 16:28:14 | 10000 | 144.69 | 145.60 | 10000 | - | ||||
BCP | 5, 16:28:14 | 2500 | 654.62 | 657.63 | 2500 | - | ||||
BCP | 5, 16:28:14 | 10000 | 144.81 | 145.71 | 10000 | - | ||||
BCP | 5, 16:28:13 | 10000 | 144.69 | 145.60 | 10000 | - | ||||
BCP | 5, 16:28:12 | 10000 | 144.81 | 145.71 | 10000 | - | ||||
BCP | 5, 16:28:12 | 2500 | 654.11 | 657.12 | 2500 | - | ||||
BCP | 5, 16:28:11 | 10000 | 144.92 | 145.83 | 10000 | - | ||||
BCP | 5, 16:28:11 | 2500 | 654.37 | 657.37 | 2500 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB