EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 5, 16:28:11 | 10000 | 144.58 | 145.48 | 10000 | - | ||||
BCP | 5, 16:28:10 | 10000 | 144.69 | 145.60 | 10000 | - | ||||
BCP | 5, 16:28:10 | 2500 | 653.86 | 656.87 | 2500 | - | ||||
BCP | 5, 16:28:09 | 10000 | 144.73 | 145.63 | 10000 | - | ||||
BCP | 5, 16:28:09 | 2500 | 653.66 | 656.67 | 2500 | - | ||||
BCP | 5, 16:28:09 | 2500 | 653.91 | 656.92 | 2500 | - | ||||
BCP | 5, 16:28:09 | 10000 | 144.84 | 145.75 | 10000 | - | ||||
BCP | 5, 16:28:08 | 10000 | 144.96 | 145.86 | 10000 | - | ||||
BCP | 5, 16:28:08 | 2500 | 654.17 | 657.17 | 2500 | - | ||||
BCP | 5, 16:28:08 | 2500 | 653.91 | 656.92 | 2500 | - | ||||
BCP | 5, 16:28:06 | 10000 | 144.73 | 145.63 | 10000 | - | ||||
BCP | 5, 16:28:06 | 2500 | 653.41 | 656.41 | 2500 | - | ||||
BCP | 5, 16:28:06 | 2500 | 653.66 | 656.67 | 2500 | - | ||||
BCP | 5, 16:28:06 | 10000 | 144.61 | 145.52 | 10000 | - | ||||
BCP | 5, 16:28:06 | 10000 | 144.73 | 145.63 | 10000 | - | ||||
BCP | 5, 16:28:05 | 10000 | 144.84 | 145.75 | 10000 | - | ||||
BCP | 5, 16:28:05 | 2500 | 653.91 | 656.92 | 2500 | - | ||||
BCP | 5, 16:28:05 | 2500 | 653.66 | 656.67 | 2500 | - | ||||
BCP | 5, 16:28:05 | 10000 | 144.73 | 145.63 | 10000 | - | ||||
BCP | 5, 16:28:04 | 2500 | 654.17 | 657.17 | 2500 | - | ||||
BCP | 5, 16:28:04 | 10000 | 144.84 | 145.75 | 10000 | - | ||||
BCP | 5, 16:28:03 | 2500 | 654.42 | 657.42 | 2500 | - | ||||
BCP | 5, 16:28:03 | 10000 | 144.61 | 145.52 | 10000 | - | ||||
BCP | 5, 16:28:03 | 2500 | 654.67 | 657.68 | 2500 | - | ||||
BCP | 5, 16:28:02 | 2500 | 655.68 | 658.69 | 2500 | - | ||||
BCP | 5, 16:28:02 | 10000 | 144.84 | 145.75 | 10000 | - | ||||
BCP | 5, 16:28:02 | 10000 | 144.73 | 145.63 | 10000 | - | ||||
BCP | 5, 16:28:02 | 2500 | 655.94 | 658.94 | 2500 | - | ||||
BCP | 5, 16:28:02 | 2500 | 655.43 | 658.44 | 2500 | - | ||||
BCP | 5, 16:28:01 | 10000 | 144.96 | 145.86 | 10000 | - | ||||
BCP | 5, 16:28:00 | 2500 | 656.19 | 659.19 | 2500 | - | ||||
BCP | 5, 16:28:00 | 10000 | 145.08 | 145.98 | 10000 | - | ||||
BCP | 5, 16:28:00 | 2500 | 656.69 | 659.70 | 2500 | - | ||||
BCP | 5, 16:28:00 | 10000 | 145.31 | 146.21 | 10000 | - | ||||
BCP | 5, 16:27:58 | 2500 | 656.95 | 659.95 | 2500 | - | ||||
BCP | 5, 16:27:58 | 2500 | 656.69 | 659.70 | 2500 | - | ||||
BCP | 5, 16:27:58 | 2500 | 656.95 | 659.95 | 2500 | - | ||||
BCP | 5, 16:27:58 | 10000 | 145.42 | 146.33 | 10000 | - | ||||
BCP | 5, 16:27:57 | 2500 | 656.44 | 659.45 | 2500 | - | ||||
BCP | 5, 16:27:57 | 10000 | 145.31 | 146.21 | 10000 | - | ||||
BCP | 5, 16:27:57 | 2500 | 656.69 | 659.70 | 2500 | - | ||||
BCP | 5, 16:27:56 | 2500 | 656.44 | 659.45 | 2500 | - | ||||
BCP | 5, 16:27:56 | 10000 | 145.42 | 146.33 | 10000 | - | ||||
BCP | 5, 16:27:56 | 2500 | 656.19 | 659.19 | 2500 | - | ||||
BCP | 5, 16:27:55 | 10000 | 145.54 | 146.44 | 10000 | - | ||||
BCP | 5, 16:27:55 | 2500 | 656.69 | 659.70 | 2500 | - | ||||
BCP | 5, 16:27:55 | 2500 | 657.20 | 660.20 | 2500 | - | ||||
BCP | 5, 16:27:55 | 10000 | 145.65 | 146.56 | 10000 | - | ||||
BCP | 5, 16:27:54 | 2500 | 656.69 | 659.70 | 2500 | - | ||||
BCP | 5, 16:27:54 | 10000 | 145.42 | 146.33 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB