EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:27:52 | 10000 | 145.31 | 146.21 | 10000 | - | ||||
| BCP | 5, 16:27:52 | 10000 | 145.42 | 146.33 | 10000 | - | ||||
| BCP | 5, 16:27:51 | 2500 | 656.19 | 659.19 | 2500 | - | ||||
| BCP | 5, 16:27:51 | 10000 | 145.31 | 146.21 | 10000 | - | ||||
| BCP | 5, 16:27:51 | 2500 | 656.44 | 659.45 | 2500 | - | ||||
| BCP | 5, 16:27:50 | 10000 | 145.42 | 146.33 | 10000 | - | ||||
| BCP | 5, 16:27:50 | 2500 | 656.69 | 659.70 | 2500 | - | ||||
| BCP | 5, 16:27:50 | 10000 | 145.54 | 146.44 | 10000 | - | ||||
| BCP | 5, 16:27:49 | 2500 | 657.45 | 660.46 | 2500 | - | ||||
| BCP | 5, 16:27:49 | 2500 | 656.69 | 659.70 | 2500 | - | ||||
| BCP | 5, 16:27:47 | 10000 | 145.19 | 146.10 | 10000 | - | ||||
| BCP | 5, 16:27:47 | 10000 | 145.31 | 146.21 | 10000 | - | ||||
| BCP | 5, 16:27:47 | 2500 | 656.44 | 659.45 | 2500 | - | ||||
| BCP | 5, 16:27:46 | 10000 | 145.42 | 146.33 | 10000 | - | ||||
| BCP | 5, 16:27:46 | 2500 | 656.69 | 659.70 | 2500 | - | ||||
| BCP | 5, 16:27:45 | 10000 | 145.31 | 146.21 | 10000 | - | ||||
| BCP | 5, 16:27:45 | 2500 | 656.19 | 659.19 | 2500 | - | ||||
| BCP | 5, 16:27:44 | 2500 | 655.68 | 658.69 | 2500 | - | ||||
| BCP | 5, 16:27:44 | 10000 | 145.42 | 146.33 | 10000 | - | ||||
| BCP | 5, 16:27:44 | 2500 | 655.43 | 658.44 | 2500 | - | ||||
| BCP | 5, 16:27:44 | 10000 | 145.31 | 146.21 | 10000 | 0 | 0.00 | |||
| BCP | 5, 16:27:44 | 2500 | 655.68 | 658.69 | 2500 | 0 | 0.00 | |||
| BCP | 5, 16:27:43 | 2500 | 656.19 | 659.19 | 2500 | - | ||||
| BCP | 5, 16:27:42 | 10000 | 145.65 | 146.56 | 10000 | - | ||||
| BCP | 5, 16:27:42 | 10000 | 145.54 | 146.44 | 10000 | - | ||||
| BCP | 5, 16:27:42 | 10000 | 145.65 | 146.56 | 10000 | - | ||||
| BCP | 5, 16:27:41 | 2500 | 656.69 | 659.70 | 2500 | - | ||||
| BCP | 5, 16:27:41 | 2500 | 656.44 | 659.45 | 2500 | - | ||||
| BCP | 5, 16:27:41 | 10000 | 145.54 | 146.44 | 10000 | - | ||||
| BCP | 5, 16:27:40 | 2500 | 655.68 | 658.69 | 2500 | - | ||||
| BCP | 5, 16:27:40 | 10000 | 145.31 | 146.21 | 10000 | - | ||||
| BCP | 5, 16:27:39 | 10000 | 145.32 | 146.22 | 10000 | - | ||||
| BCP | 5, 16:27:39 | 2500 | 655.81 | 658.82 | 2500 | - | ||||
| BCP | 5, 16:27:39 | 10000 | 145.20 | 146.11 | 10000 | - | ||||
| BCP | 5, 16:27:38 | 2500 | 655.31 | 658.31 | 2500 | - | ||||
| BCP | 5, 16:27:38 | 10000 | 145.09 | 145.99 | 10000 | - | ||||
| BCP | 5, 16:27:38 | 2500 | 655.05 | 658.06 | 2500 | - | ||||
| BCP | 5, 16:27:37 | 10000 | 144.97 | 145.88 | 10000 | - | ||||
| BCP | 5, 16:27:37 | 10000 | 145.09 | 145.99 | 10000 | - | ||||
| BCP | 5, 16:27:37 | 2500 | 655.31 | 658.31 | 2500 | - | ||||
| BCP | 5, 16:27:36 | 10000 | 144.86 | 145.76 | 10000 | - | ||||
| BCP | 5, 16:27:36 | 2500 | 654.55 | 657.55 | 2500 | - | ||||
| BCP | 5, 16:27:35 | 10000 | 144.97 | 145.88 | 10000 | - | ||||
| BCP | 5, 16:27:34 | 10000 | 144.86 | 145.76 | 10000 | - | ||||
| BCP | 5, 16:27:34 | 2500 | 654.80 | 657.81 | 2500 | - | ||||
| BCP | 5, 16:27:34 | 10000 | 144.74 | 145.65 | 10000 | - | ||||
| BCP | 5, 16:27:33 | 10000 | 144.63 | 145.53 | 10000 | - | ||||
| BCP | 5, 16:27:33 | 2500 | 654.30 | 657.30 | 2500 | - | ||||
| BCP | 5, 16:27:33 | 10000 | 144.74 | 145.65 | 10000 | - | ||||
| BCP | 5, 16:27:32 | 2500 | 654.80 | 657.81 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
